Cleaner Living ESG-S UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jan 2022 |
GBX |
474.625 |
474.625 |
474.625 |
474.625 |
474.625 |
-4.3 (-0.90%)
|
0 |
| 6 Jan 2022 |
GBX |
478.925 |
478.925 |
478.925 |
478.925 |
478.925 |
-15.475 (-3.13%)
|
0 |
| 5 Jan 2022 |
GBX |
494.4 |
494.4 |
494.4 |
494.4 |
494.4 |
-3.4 (-0.68%)
|
0 |
| 4 Jan 2022 |
GBX |
497.8 |
497.8 |
497.8 |
497.8 |
497.8 |
-4.625 (-0.92%)
|
0 |
| 31 Dec 2021 |
GBX |
502.425 |
502.425 |
502.425 |
502.425 |
502.425 |
-1.675 (-0.33%)
|
0 |
| 30 Dec 2021 |
GBX |
504.1 |
504.1 |
504.1 |
504.1 |
504.1 |
+8.675 (+1.75%)
|
0 |
| 29 Dec 2021 |
GBX |
495.425 |
495.425 |
495.425 |
495.425 |
495.425 |
-17.425 (-3.40%)
|
0 |
| 24 Dec 2021 |
GBX |
512.85 |
512.85 |
512.85 |
512.85 |
512.85 |
+1.35 (+0.26%)
|
0 |
| 23 Dec 2021 |
GBX |
511.5 |
511.5 |
511.5 |
511.5 |
511.5 |
+1.55 (+0.30%)
|
0 |
| 22 Dec 2021 |
GBX |
509.95 |
509.95 |
509.95 |
509.95 |
509.95 |
+2.95 (+0.58%)
|
0 |
| 21 Dec 2021 |
GBX |
507 |
507 |
507 |
507 |
507 |
+8.875 (+1.78%)
|
0 |
| 20 Dec 2021 |
GBX |
498.125 |
498.125 |
498.125 |
498.125 |
498.125 |
-16.575 (-3.22%)
|
0 |
| 17 Dec 2021 |
GBX |
514.7 |
514.7 |
514.7 |
514.7 |
514.7 |
-2.45 (-0.47%)
|
0 |
| 16 Dec 2021 |
GBX |
517.15 |
517.15 |
517.15 |
517.15 |
517.15 |
+13 (+2.58%)
|
0 |
| 15 Dec 2021 |
GBX |
504.15 |
504.15 |
504.15 |
504.15 |
504.15 |
-10.1 (-1.96%)
|
0 |
| 14 Dec 2021 |
GBX |
514.25 |
514.25 |
514.25 |
514.25 |
514.25 |
-5.75 (-1.11%)
|
0 |
| 13 Dec 2021 |
GBX |
520 |
520 |
520 |
520 |
520 |
-6.1 (-1.16%)
|
0 |
| 10 Dec 2021 |
GBX |
526.1 |
526.1 |
526.1 |
526.1 |
526.1 |
-13.8 (-2.56%)
|
0 |
| 9 Dec 2021 |
GBX |
539.9 |
539.9 |
539.9 |
539.9 |
539.9 |
-4.15 (-0.76%)
|
0 |
| 8 Dec 2021 |
GBX |
544.05 |
544.05 |
544.05 |
544.05 |
544.05 |
+2.45 (+0.45%)
|
0 |
| 7 Dec 2021 |
GBX |
541.6 |
541.6 |
541.6 |
541.6 |
541.6 |
+18.85 (+3.61%)
|
0 |
| 6 Dec 2021 |
GBX |
522.75 |
522.75 |
522.75 |
522.75 |
522.75 |
-0.95 (-0.18%)
|
0 |
| 3 Dec 2021 |
GBX |
523.7 |
523.7 |
523.7 |
523.7 |
523.7 |
-13.25 (-2.47%)
|
0 |
| 2 Dec 2021 |
GBX |
536.95 |
536.95 |
536.95 |
536.95 |
536.95 |
-22 (-3.94%)
|
0 |
| 1 Dec 2021 |
GBX |
554.7 |
558.95 |
554.7 |
558.95 |
558.95 |
+7.55 (+1.37%)
|
20 |
| 30 Nov 2021 |
GBX |
551.4 |
551.4 |
551.4 |
551.4 |
551.4 |
-7.25 (-1.30%)
|
0 |
| 29 Nov 2021 |
GBX |
566.1 |
566.5 |
558.65 |
558.65 |
558.65 |
+6.45 (+1.17%)
|
102 |
| 26 Nov 2021 |
GBX |
552.2 |
552.2 |
552.2 |
552.2 |
552.2 |
-22.8 (-3.97%)
|
0 |
| 25 Nov 2021 |
GBX |
575 |
575 |
575 |
575 |
575 |
+4 (+0.70%)
|
0 |
| 24 Nov 2021 |
GBX |
571 |
571 |
571 |
571 |
571 |
+4.5 (+0.79%)
|
0 |
