Cleaner Living ESG-S UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2021 |
GBX |
566.5 |
566.5 |
566.5 |
566.5 |
566.5 |
-12.3 (-2.13%)
|
0 |
| 22 Nov 2021 |
GBX |
578.8 |
578.8 |
578.8 |
578.8 |
578.8 |
-4.45 (-0.76%)
|
0 |
| 19 Nov 2021 |
GBX |
582.5 |
583.25 |
582.5 |
583.25 |
583.25 |
+3.6 (+0.62%)
|
1,500 |
| 18 Nov 2021 |
GBX |
579.65 |
579.65 |
579.65 |
579.65 |
579.65 |
-15.15 (-2.55%)
|
0 |
| 17 Nov 2021 |
GBX |
594.8 |
594.8 |
594.8 |
594.8 |
594.8 |
-3.1 (-0.52%)
|
0 |
| 16 Nov 2021 |
GBX |
597.9 |
597.9 |
597.9 |
597.9 |
597.9 |
-0.8 (-0.13%)
|
0 |
| 15 Nov 2021 |
GBX |
598.7 |
598.7 |
598.7 |
598.7 |
598.7 |
-5.9 (-0.98%)
|
0 |
| 12 Nov 2021 |
GBX |
604.6 |
604.6 |
604.6 |
604.6 |
604.6 |
+6.1 (+1.02%)
|
0 |
| 11 Nov 2021 |
GBX |
598.5 |
598.5 |
598.5 |
598.5 |
598.5 |
+5.8 (+0.98%)
|
0 |
| 10 Nov 2021 |
GBX |
594.071 |
594.071 |
592.7 |
592.7 |
592.7 |
-2.95 (-0.50%)
|
1,681 |
| 9 Nov 2021 |
GBX |
595.65 |
595.65 |
595.65 |
595.65 |
595.65 |
-5.05 (-0.84%)
|
0 |
| 8 Nov 2021 |
GBX |
600.7 |
600.7 |
600.7 |
600.7 |
600.7 |
+5.8 (+0.97%)
|
0 |
| 5 Nov 2021 |
GBX |
594.9 |
594.9 |
594.9 |
594.9 |
594.9 |
-5.45 (-0.91%)
|
0 |
| 4 Nov 2021 |
GBX |
600.35 |
600.35 |
600.35 |
600.35 |
600.35 |
+13.6 (+2.32%)
|
0 |
| 3 Nov 2021 |
GBX |
586.75 |
586.75 |
586.75 |
586.75 |
586.75 |
-4.75 (-0.80%)
|
0 |
| 2 Nov 2021 |
GBX |
591.5 |
591.5 |
591.5 |
591.5 |
591.5 |
-5.65 (-0.95%)
|
0 |
| 1 Nov 2021 |
GBX |
597.15 |
597.15 |
597.15 |
597.15 |
597.15 |
+14.55 (+2.50%)
|
0 |
| 29 Oct 2021 |
GBX |
582.6 |
582.6 |
582.6 |
582.6 |
582.6 |
+12 (+2.10%)
|
0 |
| 28 Oct 2021 |
GBX |
570.6 |
570.6 |
570.6 |
570.6 |
570.6 |
+4.15 (+0.73%)
|
0 |
| 27 Oct 2021 |
GBX |
566.45 |
566.45 |
566.45 |
566.45 |
566.45 |
+1.45 (+0.26%)
|
0 |
| 26 Oct 2021 |
GBX |
565 |
565 |
565 |
565 |
565 |
+5.55 (+0.99%)
|
0 |
| 25 Oct 2021 |
GBX |
558.8 |
559.45 |
558.8 |
559.45 |
559.45 |
+5.5 (+0.99%)
|
76 |
| 22 Oct 2021 |
GBX |
553.95 |
553.95 |
553.95 |
553.95 |
553.95 |
-4.6 (-0.82%)
|
0 |
| 21 Oct 2021 |
GBX |
558.55 |
558.55 |
558.55 |
558.55 |
558.55 |
+2.9 (+0.52%)
|
0 |
| 20 Oct 2021 |
GBX |
555.65 |
555.65 |
555.65 |
555.65 |
555.65 |
+2.4 (+0.43%)
|
0 |
| 19 Oct 2021 |
GBX |
553.25 |
553.25 |
553.25 |
553.25 |
553.25 |
+11 (+2.03%)
|
0 |
| 18 Oct 2021 |
GBX |
543.5 |
543.5 |
542.25 |
542.25 |
542.25 |
-5 (-0.91%)
|
155 |
| 15 Oct 2021 |
GBX |
547.25 |
547.25 |
547.25 |
547.25 |
547.25 |
+4 (+0.74%)
|
0 |
| 14 Oct 2021 |
GBX |
543.25 |
543.25 |
543.25 |
543.25 |
543.25 |
+2.35 (+0.43%)
|
0 |
| 13 Oct 2021 |
GBX |
540.9 |
540.9 |
540.9 |
540.9 |
540.9 |
+7.35 (+1.38%)
|
0 |
