Cleaner Living ESG-S UCITS ETF Recent Share Price (LSE:DTOP)

LSE:DTOP - Cleaner Living ESG-S UCITS ETF Cleaner Living ESG-S UCITS ETF
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2021	GBX	533.55	533.55	533.55	533.55	533.55	+5.5 (+1.04%)	0
11 Oct 2021	GBX	528.05	528.05	528.05	528.05	528.05	+4.65 (+0.89%)	0
8 Oct 2021	GBX	523.4	523.4	523.4	523.4	523.4	-6.35 (-1.20%)	0
7 Oct 2021	GBX	529.75	529.75	529.75	529.75	529.75	+15.1 (+2.93%)	0
6 Oct 2021	GBX	514.65	514.65	514.65	514.65	514.65	-5.2 (-1.00%)	0
5 Oct 2021	GBX	519.85	519.85	519.85	519.85	519.85	+1.4 (+0.27%)	0
4 Oct 2021	GBX	518.45	518.45	518.45	518.45	518.45	-14.1 (-2.65%)	0
1 Oct 2021	GBX	532.55	532.55	532.55	532.55	532.55	-5.3 (-0.99%)	0
30 Sep 2021	GBX	537.85	537.85	537.85	537.85	537.85	-3.85 (-0.71%)	0
29 Sep 2021	GBX	541.7	541.7	541.7	541.7	541.7	+1.55 (+0.29%)	0
28 Sep 2021	GBX	546.6	546.6	540.15	540.15	540.15	-6.55 (-1.20%)	732
27 Sep 2021	GBX	546.7	546.7	546.7	546.7	546.7	+5.25 (+0.97%)	0
24 Sep 2021	GBX	549.4	549.4	541.45	541.45	541.45	-3.3 (-0.61%)	77
23 Sep 2021	GBX	544.75	544.75	544.75	544.75	544.75	+0.8 (+0.15%)	0
22 Sep 2021	GBX	546.2	546.2	543.95	543.95	543.95	+8.85 (+1.65%)	1,858
21 Sep 2021	GBX	535.1	535.1	535.1	535.1	535.1	+1.2 (+0.22%)	0
20 Sep 2021	GBX	537.5	537.5	533.9	533.9	533.9	-7.15 (-1.32%)	4,482
17 Sep 2021	GBX	541.05	541.05	541.05	541.05	541.05	+3.75 (+0.70%)	0
16 Sep 2021	GBX	537.3	537.3	537.3	537.3	537.3	-1.4 (-0.26%)	0
15 Sep 2021	GBX	538.7	538.7	538.7	538.7	538.7	-6.75 (-1.24%)	0
14 Sep 2021	GBX	545.45	545.45	545.45	545.45	545.45	-2.5 (-0.46%)	0
13 Sep 2021	GBX	547.95	547.95	547.95	547.95	547.95	-5.15 (-0.93%)	0
10 Sep 2021	GBX	553.1	553.1	553.1	553.1	553.1	-3.15 (-0.57%)	0
9 Sep 2021	GBX	556.25	556.25	556.25	556.25	556.25	0.0 (0.0%)	0