Cleaner Living ESG-S UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Sep 2022 |
USD |
13.93 |
13.9592 |
13.93 |
13.9592 |
13.9592 |
+9.021 (+182.69%)
|
346 |
27 Sep 2022 |
USD |
4.938 |
4.938 |
4.938 |
4.938 |
4.938 |
0.0 (0.0%)
|
10 |
26 Sep 2022 |
USD |
4.938 |
4.938 |
4.938 |
4.938 |
4.938 |
0.0 (0.0%)
|
107 |
23 Sep 2022 |
USD |
4.938 |
4.938 |
4.938 |
4.938 |
4.938 |
0.0 (0.0%)
|
4 |
22 Sep 2022 |
USD |
4.938 |
4.938 |
4.938 |
4.938 |
4.938 |
0.0 (0.0%)
|
50 |
21 Sep 2022 |
USD |
4.938 |
4.938 |
4.938 |
4.938 |
4.938 |
0.0 (0.0%)
|
0 |
20 Sep 2022 |
USD |
4.938 |
4.938 |
4.938 |
4.938 |
4.938 |
0.0 (0.0%)
|
0 |
16 Sep 2022 |
USD |
4.9835 |
4.9835 |
4.938 |
4.938 |
4.938 |
-0.153 (-3.01%)
|
0 |
15 Sep 2022 |
USD |
5.0915 |
5.0915 |
5.0915 |
5.0915 |
5.0915 |
+0.033 (+0.65%)
|
0 |
14 Sep 2022 |
USD |
5.0585 |
5.0585 |
5.0585 |
5.0585 |
5.0585 |
-0.002 (-0.03%)
|
0 |
13 Sep 2022 |
USD |
5.06 |
5.06 |
5.06 |
5.06 |
5.06 |
-0.115 (-2.21%)
|
0 |
12 Sep 2022 |
USD |
5.1745 |
5.1745 |
5.1745 |
5.1745 |
5.1745 |
+0.038 (+0.74%)
|
7 |
9 Sep 2022 |
USD |
5.1365 |
5.1365 |
5.1365 |
5.1365 |
5.1365 |
+0.123 (+2.45%)
|
0 |
8 Sep 2022 |
USD |
5.0138 |
5.0138 |
5.0138 |
5.0138 |
5.0138 |
+0.111 (+2.26%)
|
0 |
7 Sep 2022 |
USD |
4.9028 |
4.9028 |
4.9028 |
4.9028 |
4.9028 |
+0.075 (+1.55%)
|
0 |
6 Sep 2022 |
USD |
4.828 |
4.828 |
4.828 |
4.828 |
4.828 |
-0.019 (-0.40%)
|
0 |
5 Sep 2022 |
USD |
4.8472 |
4.8472 |
4.8472 |
4.8472 |
4.8472 |
-0.083 (-1.69%)
|
0 |
2 Sep 2022 |
USD |
4.9303 |
4.9303 |
4.9303 |
4.9303 |
4.9303 |
+0.054 (+1.11%)
|
0 |
1 Sep 2022 |
USD |
4.876 |
4.876 |
4.876 |
4.876 |
4.876 |
-0.174 (-3.46%)
|
0 |
31 Aug 2022 |
USD |
5.0505 |
5.0505 |
5.0505 |
5.0505 |
5.0505 |
-0.041 (-0.81%)
|
0 |
30 Aug 2022 |
USD |
5.0915 |
5.0915 |
5.0915 |
5.0915 |
5.0915 |
-0.149 (-2.84%)
|
0 |
26 Aug 2022 |
USD |
5.2405 |
5.2405 |
5.2405 |
5.2405 |
5.2405 |
-0.119 (-2.22%)
|
0 |
25 Aug 2022 |
USD |
5.3595 |
5.3595 |
5.3595 |
5.3595 |
5.3595 |
-0.02 (-0.37%)
|
0 |
24 Aug 2022 |
USD |
5.3795 |
5.3795 |
5.3795 |
5.3795 |
5.3795 |
+0.126 (+2.39%)
|
0 |
23 Aug 2022 |
USD |
5.254 |
5.254 |
5.254 |
5.254 |
5.254 |
-0.006 (-0.12%)
|
0 |
22 Aug 2022 |
USD |
5.2605 |
5.2605 |
5.2605 |
5.2605 |
5.2605 |
-0.141 (-2.60%)
|
0 |
19 Aug 2022 |
USD |
5.401 |
5.401 |
5.401 |
5.401 |
5.401 |
-0.197 (-3.52%)
|
0 |
18 Aug 2022 |
USD |
5.598 |
5.598 |
5.598 |
5.598 |
5.598 |
-0.024 (-0.42%)
|
0 |
17 Aug 2022 |
USD |
5.6215 |
5.6215 |
5.6215 |
5.6215 |
5.6215 |
-0.113 (-1.97%)
|
0 |
16 Aug 2022 |
USD |
5.7345 |
5.7345 |
5.7345 |
5.7345 |
5.7345 |
+0.009 (+0.16%)
|
0 |