Cleaner Living ESG-S UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2022 |
USD |
4.8658 |
4.8658 |
4.8658 |
4.8658 |
4.8658 |
+0.025 (+0.51%)
|
0 |
1 Jul 2022 |
USD |
4.8412 |
4.8412 |
4.8412 |
4.8412 |
4.8412 |
+0.023 (+0.48%)
|
0 |
30 Jun 2022 |
USD |
4.8182 |
4.8182 |
4.8182 |
4.8182 |
4.8182 |
-0.014 (-0.29%)
|
0 |
29 Jun 2022 |
USD |
4.8323 |
4.8323 |
4.8323 |
4.8323 |
4.8323 |
-0.278 (-5.44%)
|
0 |
28 Jun 2022 |
USD |
5.1105 |
5.1105 |
5.1105 |
5.1105 |
5.1105 |
-0.105 (-2.02%)
|
0 |
27 Jun 2022 |
USD |
5.216 |
5.216 |
5.216 |
5.216 |
5.216 |
-0.005 (-0.11%)
|
0 |
24 Jun 2022 |
USD |
5.2215 |
5.2215 |
5.2215 |
5.2215 |
5.2215 |
+0.119 (+2.34%)
|
0 |
23 Jun 2022 |
USD |
5.102 |
5.102 |
5.102 |
5.102 |
5.102 |
+0.089 (+1.77%)
|
0 |
22 Jun 2022 |
USD |
5.0133 |
5.0133 |
5.0133 |
5.0133 |
5.0133 |
-0.059 (-1.17%)
|
0 |
21 Jun 2022 |
USD |
5.0725 |
5.0725 |
5.0725 |
5.0725 |
5.0725 |
+0.12 (+2.43%)
|
0 |
20 Jun 2022 |
USD |
4.9523 |
4.9523 |
4.9523 |
4.9523 |
4.9523 |
+0.102 (+2.10%)
|
0 |
17 Jun 2022 |
USD |
4.8505 |
4.8505 |
4.8505 |
4.8505 |
4.8505 |
+0.072 (+1.51%)
|
0 |
16 Jun 2022 |
USD |
4.7782 |
4.7782 |
4.7782 |
4.7782 |
4.7782 |
-0.107 (-2.19%)
|
0 |
15 Jun 2022 |
USD |
4.837 |
4.8853 |
4.837 |
4.8853 |
4.8853 |
+0.047 (+0.97%)
|
117 |
14 Jun 2022 |
USD |
4.8383 |
4.8383 |
4.8383 |
4.8383 |
4.8383 |
-0.026 (-0.53%)
|
0 |
13 Jun 2022 |
USD |
4.864 |
4.864 |
4.864 |
4.864 |
4.864 |
-0.271 (-5.28%)
|
0 |
10 Jun 2022 |
USD |
5.135 |
5.135 |
5.135 |
5.135 |
5.135 |
-0.192 (-3.60%)
|
0 |
9 Jun 2022 |
USD |
5.327 |
5.327 |
5.327 |
5.327 |
5.327 |
-0.119 (-2.19%)
|
0 |
8 Jun 2022 |
USD |
5.446 |
5.446 |
5.446 |
5.446 |
5.446 |
+0.086 (+1.60%)
|
0 |
7 Jun 2022 |
USD |
5.36 |
5.36 |
5.36 |
5.36 |
5.36 |
-0.003 (-0.06%)
|
0 |
6 Jun 2022 |
USD |
5.363 |
5.363 |
5.363 |
5.363 |
5.363 |
+0.198 (+3.83%)
|
0 |
1 Jun 2022 |
USD |
5.165 |
5.165 |
5.165 |
5.165 |
5.165 |
-0.098 (-1.86%)
|
0 |
31 May 2022 |
USD |
5.263 |
5.263 |
5.263 |
5.263 |
5.263 |
-0.069 (-1.28%)
|
0 |
30 May 2022 |
USD |
5.384 |
5.384 |
5.3315 |
5.3315 |
5.3315 |
+0.07 (+1.34%)
|
7 |
27 May 2022 |
USD |
5.261 |
5.261 |
5.261 |
5.261 |
5.261 |
+0.09 (+1.74%)
|
0 |
26 May 2022 |
USD |
5.033 |
5.171 |
5.033 |
5.171 |
5.171 |
+0.191 (+3.84%)
|
1,200 |
25 May 2022 |
USD |
4.9798 |
4.9798 |
4.9798 |
4.9798 |
4.9798 |
+0.081 (+1.65%)
|
0 |
24 May 2022 |
USD |
4.899 |
4.899 |
4.899 |
4.899 |
4.899 |
-0.11 (-2.20%)
|
0 |
23 May 2022 |
USD |
5.009 |
5.009 |
5.009 |
5.009 |
5.009 |
+0.07 (+1.41%)
|
0 |
20 May 2022 |
USD |
4.9395 |
4.9395 |
4.9395 |
4.9395 |
4.9395 |
-0.068 (-1.35%)
|
0 |