Cleaner Living ESG-S UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 May 2022 |
USD |
5.0072 |
5.0072 |
5.0072 |
5.0072 |
5.0072 |
-0.006 (-0.13%)
|
0 |
18 May 2022 |
USD |
5.0137 |
5.0137 |
5.0137 |
5.0137 |
5.0137 |
+0.019 (+0.39%)
|
0 |
17 May 2022 |
USD |
4.9943 |
4.9943 |
4.9943 |
4.9943 |
4.9943 |
+0.05 (+1.02%)
|
0 |
16 May 2022 |
USD |
4.944 |
4.944 |
4.944 |
4.944 |
4.944 |
-0.009 (-0.18%)
|
0 |
13 May 2022 |
USD |
4.953 |
4.953 |
4.953 |
4.953 |
4.953 |
+0.198 (+4.16%)
|
0 |
12 May 2022 |
USD |
4.7553 |
4.7553 |
4.7553 |
4.7553 |
4.7553 |
-0.114 (-2.35%)
|
0 |
11 May 2022 |
USD |
4.8695 |
4.8695 |
4.8695 |
4.8695 |
4.8695 |
+0.086 (+1.81%)
|
0 |
10 May 2022 |
USD |
4.783 |
4.783 |
4.783 |
4.783 |
4.783 |
-0.103 (-2.11%)
|
0 |
9 May 2022 |
USD |
4.8863 |
4.8863 |
4.8863 |
4.8863 |
4.8863 |
-0.307 (-5.91%)
|
0 |
6 May 2022 |
USD |
5.193 |
5.193 |
5.193 |
5.193 |
5.193 |
-0.073 (-1.40%)
|
0 |
5 May 2022 |
USD |
5.2665 |
5.2665 |
5.2665 |
5.2665 |
5.2665 |
-0.114 (-2.11%)
|
0 |
4 May 2022 |
USD |
5.38 |
5.38 |
5.38 |
5.38 |
5.38 |
-0.057 (-1.05%)
|
0 |
3 May 2022 |
USD |
5.378 |
5.437 |
5.378 |
5.437 |
5.437 |
-0.043 (-0.78%)
|
15 |
29 Apr 2022 |
USD |
5.4795 |
5.4795 |
5.4795 |
5.4795 |
5.4795 |
+0.141 (+2.64%)
|
0 |
28 Apr 2022 |
USD |
5.3385 |
5.3385 |
5.3385 |
5.3385 |
5.3385 |
-0.065 (-1.19%)
|
0 |
27 Apr 2022 |
USD |
5.403 |
5.403 |
5.403 |
5.403 |
5.403 |
-0.024 (-0.44%)
|
0 |
26 Apr 2022 |
USD |
5.549 |
5.549 |
5.427 |
5.427 |
5.427 |
-0.083 (-1.50%)
|
2 |
25 Apr 2022 |
USD |
5.5095 |
5.5095 |
5.5095 |
5.5095 |
5.5095 |
-0.138 (-2.43%)
|
0 |
22 Apr 2022 |
USD |
5.647 |
5.647 |
5.647 |
5.647 |
5.647 |
-0.146 (-2.52%)
|
0 |
21 Apr 2022 |
USD |
5.793 |
5.793 |
5.793 |
5.793 |
5.793 |
-0.139 (-2.34%)
|
0 |
20 Apr 2022 |
USD |
5.932 |
5.932 |
5.932 |
5.932 |
5.932 |
-0.035 (-0.58%)
|
0 |
19 Apr 2022 |
USD |
5.9665 |
5.9665 |
5.9665 |
5.9665 |
5.9665 |
-0.027 (-0.45%)
|
0 |
14 Apr 2022 |
USD |
6.088 |
6.088 |
5.9935 |
5.9935 |
5.9935 |
-0.032 (-0.52%)
|
2 |
13 Apr 2022 |
USD |
6.025 |
6.025 |
6.025 |
6.025 |
6.025 |
-0.011 (-0.18%)
|
0 |
12 Apr 2022 |
USD |
6.028 |
6.036 |
6.028 |
6.036 |
6.036 |
+0.03 (+0.51%)
|
1 |
11 Apr 2022 |
USD |
6.0055 |
6.0055 |
6.0055 |
6.0055 |
6.0055 |
-0.097 (-1.59%)
|
0 |
8 Apr 2022 |
USD |
6.1025 |
6.1025 |
6.1025 |
6.1025 |
6.1025 |
+0.034 (+0.56%)
|
0 |
7 Apr 2022 |
USD |
6.0685 |
6.0685 |
6.0685 |
6.0685 |
6.0685 |
-0.059 (-0.95%)
|
0 |
6 Apr 2022 |
USD |
6.127 |
6.127 |
6.127 |
6.127 |
6.127 |
-0.204 (-3.23%)
|
0 |
5 Apr 2022 |
USD |
6.3315 |
6.3315 |
6.3315 |
6.3315 |
6.3315 |
-0.035 (-0.55%)
|
0 |