Cleaner Living ESG-S UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Apr 2022 |
USD |
6.3665 |
6.3665 |
6.3665 |
6.3665 |
6.3665 |
+0.136 (+2.17%)
|
0 |
1 Apr 2022 |
USD |
6.231 |
6.231 |
6.231 |
6.231 |
6.231 |
+0.018 (+0.30%)
|
0 |
31 Mar 2022 |
USD |
6.2125 |
6.2125 |
6.2125 |
6.2125 |
6.2125 |
-0.106 (-1.68%)
|
0 |
30 Mar 2022 |
USD |
6.3185 |
6.3185 |
6.3185 |
6.3185 |
6.3185 |
+0.082 (+1.31%)
|
0 |
29 Mar 2022 |
USD |
6.237 |
6.237 |
6.237 |
6.237 |
6.237 |
+0.146 (+2.40%)
|
0 |
28 Mar 2022 |
USD |
6.069 |
6.091 |
6.069 |
6.091 |
6.091 |
+0.013 (+0.21%)
|
1 |
25 Mar 2022 |
USD |
6.154 |
6.154 |
6.0785 |
6.0785 |
6.0785 |
-0.047 (-0.77%)
|
1 |
24 Mar 2022 |
USD |
6.1255 |
6.1255 |
6.1255 |
6.1255 |
6.1255 |
-0.07 (-1.12%)
|
0 |
23 Mar 2022 |
USD |
6.185 |
6.195 |
6.185 |
6.195 |
6.195 |
+0.041 (+0.67%)
|
1 |
22 Mar 2022 |
USD |
6.154 |
6.154 |
6.154 |
6.154 |
6.154 |
+0.011 (+0.18%)
|
0 |
21 Mar 2022 |
USD |
6.143 |
6.143 |
6.143 |
6.143 |
6.143 |
-0.025 (-0.40%)
|
0 |
18 Mar 2022 |
USD |
6.1675 |
6.1675 |
6.1675 |
6.1675 |
6.1675 |
+0.137 (+2.26%)
|
0 |
17 Mar 2022 |
USD |
6.017 |
6.031 |
6.017 |
6.031 |
6.031 |
+0.092 (+1.56%)
|
20 |
16 Mar 2022 |
USD |
5.88 |
5.9385 |
5.88 |
5.9385 |
5.9385 |
+0.265 (+4.67%)
|
400 |
15 Mar 2022 |
USD |
5.599 |
5.6735 |
5.599 |
5.6735 |
5.6735 |
-0.029 (-0.51%)
|
3 |
14 Mar 2022 |
USD |
5.98 |
5.98 |
5.7025 |
5.7025 |
5.7025 |
-0.245 (-4.13%)
|
86 |
11 Mar 2022 |
USD |
5.948 |
5.948 |
5.948 |
5.948 |
5.948 |
-0.024 (-0.39%)
|
0 |
10 Mar 2022 |
USD |
5.9715 |
5.9715 |
5.9715 |
5.9715 |
5.9715 |
-0.172 (-2.79%)
|
0 |
9 Mar 2022 |
USD |
6.156 |
6.156 |
6.143 |
6.143 |
6.143 |
+0.157 (+2.61%)
|
1 |
8 Mar 2022 |
USD |
5.9865 |
5.9865 |
5.9865 |
5.9865 |
5.9865 |
+0.143 (+2.45%)
|
0 |
7 Mar 2022 |
USD |
5.8435 |
5.8435 |
5.8435 |
5.8435 |
5.8435 |
+0.12 (+2.10%)
|
0 |
4 Mar 2022 |
USD |
5.7235 |
5.7235 |
5.7235 |
5.7235 |
5.7235 |
-0.169 (-2.87%)
|
0 |
3 Mar 2022 |
USD |
5.8925 |
5.8925 |
5.8925 |
5.8925 |
5.8925 |
-0.098 (-1.64%)
|
0 |
2 Mar 2022 |
USD |
5.9905 |
5.9905 |
5.9905 |
5.9905 |
5.9905 |
-0.009 (-0.14%)
|
0 |
1 Mar 2022 |
USD |
5.999 |
5.999 |
5.999 |
5.999 |
5.999 |
-0.061 (-1.01%)
|
0 |
28 Feb 2022 |
USD |
6.0605 |
6.0605 |
6.0605 |
6.0605 |
6.0605 |
+0.316 (+5.49%)
|
0 |
25 Feb 2022 |
USD |
5.745 |
5.745 |
5.745 |
5.745 |
5.745 |
+0.283 (+5.18%)
|
0 |
24 Feb 2022 |
USD |
5.462 |
5.462 |
5.462 |
5.462 |
5.462 |
-0.075 (-1.36%)
|
0 |
23 Feb 2022 |
USD |
5.5375 |
5.5375 |
5.5375 |
5.5375 |
5.5375 |
-0.114 (-2.01%)
|
0 |
22 Feb 2022 |
USD |
5.651 |
5.651 |
5.651 |
5.651 |
5.651 |
0.0 (0.0%)
|
0 |