| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | -51.37 (-100%) | 0 |
| 10 Nov 2022 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | USD | 51.81 | 52.07 | 50.88 | 51.37 | 51.37 | -0.44 (-0.85%) | 2,837,357 |
| 28 Oct 2022 | USD | 49.94 | 52.035 | 49.94 | 51.81 | 51.81 | +1.91 (+3.83%) | 509,363 |
| 27 Oct 2022 | USD | 49.75 | 51.18 | 49.75 | 49.9 | 49.9 | +0.02 (+0.04%) | 1,268,600 |
| 26 Oct 2022 | USD | 50.1 | 50.22 | 49.62 | 49.88 | 49.88 | +0.01 (+0.02%) | 649,800 |
| 25 Oct 2022 | USD | 49.27 | 49.95 | 49.27 | 49.87 | 49.87 | +0.74 (+1.51%) | 1,598,300 |
| 24 Oct 2022 | USD | 49 | 49.55 | 48.81 | 49.13 | 49.13 | +0.01 (+0.02%) | 494,200 |
| 21 Oct 2022 | USD | 48.71 | 49.3 | 48.33 | 49.12 | 49.12 | +0.52 (+1.07%) | 4,019,400 |
| 20 Oct 2022 | USD | 49.25 | 49.32 | 48.4 | 48.6 | 48.6 | -0.86 (-1.74%) | 353,600 |
| 19 Oct 2022 | USD | 49.7 | 49.7 | 49.22 | 49.46 | 49.46 | -0.32 (-0.64%) | 1,265,500 |
| 18 Oct 2022 | USD | 48.98 | 49.91 | 48.95 | 49.78 | 49.78 | +1.05 (+2.15%) | 1,129,900 |
| 17 Oct 2022 | USD | 48.14 | 48.95 | 48.14 | 48.73 | 48.73 | +1.09 (+2.29%) | 419,400 |
| 14 Oct 2022 | USD | 48.63 | 49.22 | 47.05 | 47.64 | 47.64 | -1.48 (-3.01%) | 3,116,600 |
| 13 Oct 2022 | USD | 48 | 49.18 | 47.25 | 49.12 | 49.12 | +0.95 (+1.97%) | 124,300 |
| 12 Oct 2022 | USD | 48.94 | 49 | 47.95 | 48.17 | 48.17 | -0.71 (-1.45%) | 812,100 |
| 11 Oct 2022 | USD | 48.95 | 49.23 | 48.77 | 48.88 | 48.88 | -0.01 (-0.02%) | 567,500 |
| 10 Oct 2022 | USD | 49.22 | 49.38 | 48.89 | 48.89 | 48.89 | -0.25 (-0.51%) | 858,000 |
| 7 Oct 2022 | USD | 49.5 | 49.69 | 48.99 | 49.14 | 49.14 | -0.66 (-1.33%) | 792,200 |
| 6 Oct 2022 | USD | 50.18 | 50.27 | 49.8 | 49.8 | 49.8 | -0.59 (-1.17%) | 1,841,400 |
| 5 Oct 2022 | USD | 50.53 | 50.53 | 50.17 | 50.39 | 50.39 | -0.09 (-0.18%) | 687,300 |
| 4 Oct 2022 | USD | 50.42 | 50.55 | 50.35 | 50.48 | 50.48 | +0.26 (+0.52%) | 83,100 |
| 3 Oct 2022 | USD | 50.21 | 50.39 | 50.15 | 50.22 | 50.22 | +0.08 (+0.16%) | 1,459,900 |
