| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | USD | 50.35 | 50.35 | 49.94 | 50.02 | 50.02 | -0.31 (-0.62%) | 166,233 |
| 15 Oct 2021 | USD | 50.39 | 50.4 | 50.194 | 50.33 | 50.33 | -0.01 (-0.02%) | 8,500 |
| 14 Oct 2021 | USD | 50.76 | 50.76 | 50.1 | 50.34 | 50.34 | -0.49 (-0.96%) | 84,700 |
| 13 Oct 2021 | USD | 50.434 | 50.84 | 50.37 | 50.83 | 50.83 | +0.39 (+0.77%) | 14,600 |
| 12 Oct 2021 | USD | 50.52 | 50.52 | 50.36 | 50.44 | 50.44 | +0.19 (+0.38%) | 5,700 |
| 11 Oct 2021 | USD | 50.6 | 50.64 | 50.14 | 50.25 | 50.25 | -0.49 (-0.97%) | 31,300 |
| 8 Oct 2021 | USD | 50.84 | 50.865 | 50.695 | 50.74 | 50.74 | -0.09 (-0.18%) | 60,100 |
| 7 Oct 2021 | USD | 51.09 | 51.165 | 50.83 | 50.83 | 50.83 | -0.14 (-0.27%) | 7,000 |
| 6 Oct 2021 | USD | 50.48 | 51.01 | 50.14 | 50.97 | 50.97 | +0.51 (+1.01%) | 126,600 |
| 5 Oct 2021 | USD | 50.3 | 50.76 | 50.18 | 50.46 | 50.46 | +0.23 (+0.46%) | 10,500 |
| 4 Oct 2021 | USD | 50.24 | 50.42 | 50.19 | 50.23 | 50.23 | +0.01 (+0.02%) | 9,800 |
| 1 Oct 2021 | USD | 50.44 | 50.44 | 49.92 | 50.22 | 50.22 | -0.04 (-0.08%) | 23,000 |
| 30 Sep 2021 | USD | 50.27 | 50.4 | 50.01 | 50.26 | 50.26 | -0.05 (-0.10%) | 434,300 |
| 29 Sep 2021 | USD | 49.85 | 50.33 | 49.85 | 50.31 | 50.31 | +0.57 (+1.15%) | 60,900 |
| 28 Sep 2021 | USD | 49.99 | 50.13 | 49.53 | 49.74 | 49.74 | -0.38 (-0.76%) | 222,700 |
| 27 Sep 2021 | USD | 50.24 | 50.63 | 49.87 | 50.12 | 50.12 | -0.23 (-0.46%) | 60,300 |
| 24 Sep 2021 | USD | 50.37 | 50.37 | 50.18 | 50.35 | 50.35 | +0.17 (+0.34%) | 104,000 |
| 23 Sep 2021 | USD | 50.57 | 50.73 | 50.15 | 50.18 | 50.18 | -0.21 (-0.42%) | 41,400 |
| 22 Sep 2021 | USD | 50.47 | 50.51 | 50.32 | 50.39 | 50.39 | +0.23 (+0.46%) | 27,500 |
| 21 Sep 2021 | USD | 50.19 | 50.46 | 50.08 | 50.16 | 50.16 | -0.07 (-0.14%) | 42,600 |
| 20 Sep 2021 | USD | 50.47 | 50.47 | 50.03 | 50.23 | 50.23 | -0.21 (-0.42%) | 16,500 |
| 17 Sep 2021 | USD | 51.28 | 51.28 | 50.39 | 50.44 | 50.44 | -0.66 (-1.29%) | 12,800 |
| 16 Sep 2021 | USD | 51.14 | 51.19 | 50.98 | 51.1 | 51.1 | +0.31 (+0.61%) | 207,800 |
| 15 Sep 2021 | USD | 50.693 | 50.97 | 50.693 | 50.79 | 50.79 | -0.06 (-0.12%) | 156,900 |
| 14 Sep 2021 | USD | 50.96 | 50.96 | 50.81 | 50.85 | 50.85 | -0.21 (-0.41%) | 25,100 |
| 13 Sep 2021 | USD | 51.25 | 51.3 | 50.98 | 51.06 | 51.06 | -0.08 (-0.16%) | 13,100 |
| 10 Sep 2021 | USD | 51.58 | 51.58 | 49.92 | 51.14 | 51.14 | -0.46 (-0.89%) | 53,300 |
| 9 Sep 2021 | USD | 51.93 | 51.93 | 51.522 | 51.6 | 51.6 | -0.33 (-0.64%) | 8,500 |
| 8 Sep 2021 | USD | 51.65 | 52.02 | 51.65 | 51.93 | 51.93 | +0.39 (+0.76%) | 76,900 |
| 7 Sep 2021 | USD | 51.66 | 51.66 | 51.48 | 51.54 | 51.54 | -0.5 (-0.96%) | 9,300 |
