| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 50.27 | 50.69 | 50.27 | 50.69 | 50.69 | +0.34 (+0.68%) | 27,800 |
| 22 Jul 2021 | USD | 50.437 | 50.48 | 50.21 | 50.35 | 50.35 | -0.12 (-0.24%) | 2,700 |
| 21 Jul 2021 | USD | 50.69 | 51.08 | 50.262 | 50.47 | 50.47 | -0.13 (-0.26%) | 556,500 |
| 20 Jul 2021 | USD | 50.2 | 50.69 | 50.2 | 50.6 | 50.6 | +0.55 (+1.10%) | 127,900 |
| 19 Jul 2021 | USD | 50.5 | 50.56 | 49.79 | 50.05 | 50.05 | -0.67 (-1.32%) | 17,300 |
| 16 Jul 2021 | USD | 51.72 | 51.73 | 50.5 | 50.72 | 50.72 | -0.07 (-0.14%) | 93,500 |
| 15 Jul 2021 | USD | 50.28 | 50.79 | 50.28 | 50.79 | 50.79 | +0.25 (+0.49%) | 8,200 |
| 14 Jul 2021 | USD | 50.94 | 51 | 49.811 | 50.54 | 50.54 | -0.69 (-1.35%) | 17,100 |
| 13 Jul 2021 | USD | 51.85 | 51.85 | 50.94 | 51.23 | 51.23 | -0.41 (-0.79%) | 31,400 |
| 12 Jul 2021 | USD | 51.46 | 51.74 | 51.45 | 51.64 | 51.64 | +0.19 (+0.37%) | 111,600 |
| 9 Jul 2021 | USD | 51.55 | 51.55 | 51.19 | 51.45 | 51.45 | +0.18 (+0.35%) | 11,400 |
| 8 Jul 2021 | USD | 51.06 | 51.27 | 51.06 | 51.27 | 51.27 | +0.07 (+0.14%) | 15,800 |
| 7 Jul 2021 | USD | 51.34 | 51.36 | 50.17 | 51.2 | 51.2 | +0.15 (+0.29%) | 21,000 |
| 6 Jul 2021 | USD | 50.27 | 51.5 | 50.27 | 51.05 | 51.05 | +0.82 (+1.63%) | 21,400 |
| 2 Jul 2021 | USD | 50 | 50.43 | 50 | 50.23 | 50.23 | +0.18 (+0.36%) | 27,300 |
| 1 Jul 2021 | USD | 49.2 | 50.33 | 49 | 50.05 | 50.05 | +0.62 (+1.25%) | 30,600 |
| 30 Jun 2021 | USD | 49.58 | 49.58 | 49.15 | 49.43 | 49.43 | -0.15 (-0.30%) | 60,900 |
| 29 Jun 2021 | USD | 49.54 | 50.42 | 49.372 | 49.58 | 49.58 | +0.05 (+0.10%) | 21,700 |
| 28 Jun 2021 | USD | 49.23 | 49.81 | 49.23 | 49.53 | 49.53 | -0.16 (-0.32%) | 57,200 |
| 25 Jun 2021 | USD | 49.45 | 50.57 | 49.25 | 49.69 | 49.69 | +0.24 (+0.49%) | 13,300 |
| 24 Jun 2021 | USD | 49.77 | 50.32 | 49.05 | 49.45 | 49.45 | -0.45 (-0.90%) | 20,900 |
| 23 Jun 2021 | USD | 50.07 | 50.16 | 49.606 | 49.9 | 49.9 | -0.01 (-0.02%) | 138,400 |
| 22 Jun 2021 | USD | 49.9 | 50.05 | 49.52 | 49.91 | 49.91 | +0.15 (+0.30%) | 27,400 |
| 21 Jun 2021 | USD | 49.6 | 49.908 | 49.6 | 49.76 | 49.76 | +0.18 (+0.36%) | 12,900 |
| 18 Jun 2021 | USD | 49.89 | 49.98 | 49.5 | 49.58 | 49.58 | -0.24 (-0.48%) | 44,500 |
| 17 Jun 2021 | USD | 49.73 | 50.26 | 49.73 | 49.82 | 49.82 | -0.08 (-0.16%) | 45,200 |
| 16 Jun 2021 | USD | 50.73 | 50.75 | 49.9 | 49.9 | 49.9 | -0.78 (-1.54%) | 479,300 |
| 15 Jun 2021 | USD | 50.8 | 51.09 | 50.35 | 50.68 | 50.68 | +0.04 (+0.08%) | 1,247,300 |
| 14 Jun 2021 | USD | 50.76 | 50.78 | 50.415 | 50.64 | 50.64 | -0.23 (-0.45%) | 847,900 |
| 11 Jun 2021 | USD | 50.6 | 50.87 | 50.5 | 50.87 | 50.87 | -0.06 (-0.12%) | 831,900 |
