| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 51.31 | 51.38 | 50.75 | 50.93 | 50.93 | -0.42 (-0.82%) | 827,900 |
| 9 Jun 2021 | USD | 51.06 | 51.47 | 50.99 | 51.35 | 51.35 | +0.38 (+0.75%) | 46,000 |
| 8 Jun 2021 | USD | 50.86 | 51.231 | 50.83 | 50.97 | 50.97 | -0.13 (-0.25%) | 6,500 |
| 7 Jun 2021 | USD | 50.99 | 51.365 | 50.66 | 51.1 | 51.1 | +0.18 (+0.35%) | 62,600 |
| 4 Jun 2021 | USD | 50.94 | 51.03 | 50.82 | 50.92 | 50.92 | -0.17 (-0.33%) | 144,100 |
| 3 Jun 2021 | USD | 50.9 | 51.12 | 50.78 | 51.09 | 51.09 | +0.04 (+0.08%) | 33,800 |
| 2 Jun 2021 | USD | 51.19 | 51.25 | 50.88 | 51.05 | 51.05 | -0.1 (-0.20%) | 118,000 |
| 1 Jun 2021 | USD | 51.07 | 51.16 | 50.912 | 51.15 | 51.15 | +0.1 (+0.20%) | 122,500 |
| 28 May 2021 | USD | 51.39 | 51.47 | 50.88 | 51.05 | 51.05 | 0.0 (0.0%) | 73,300 |
| 27 May 2021 | USD | 51.01 | 51.38 | 50.97 | 51.05 | 51.05 | -0.11 (-0.22%) | 25,300 |
| 26 May 2021 | USD | 51.35 | 51.44 | 51.05 | 51.16 | 51.16 | -0.13 (-0.25%) | 59,200 |
| 25 May 2021 | USD | 52.32 | 52.32 | 51.29 | 51.29 | 51.29 | -1.1 (-2.10%) | 114,500 |
| 24 May 2021 | USD | 51.6 | 52.78 | 51.57 | 52.39 | 52.39 | +0.76 (+1.47%) | 70,000 |
| 21 May 2021 | USD | 51.23 | 51.63 | 51.02 | 51.63 | 51.63 | +0.4 (+0.78%) | 23,600 |
| 20 May 2021 | USD | 51.151 | 51.418 | 50.95 | 51.23 | 51.23 | +0.34 (+0.67%) | 103,800 |
| 19 May 2021 | USD | 50.3 | 50.89 | 50.3 | 50.89 | 50.89 | +0.26 (+0.51%) | 35,600 |
| 18 May 2021 | USD | 51.1 | 51.46 | 50.63 | 50.63 | 50.63 | -1.012 (-1.96%) | 272,100 |
| 17 May 2021 | USD | 51.423 | 51.67 | 51.4 | 51.642 | 51.642 | +0.132 (+0.26%) | 14,200 |
| 14 May 2021 | USD | 51.69 | 51.72 | 51.46 | 51.51 | 51.51 | +0.18 (+0.35%) | 47,400 |
| 13 May 2021 | USD | 51.55 | 51.93 | 51.32 | 51.33 | 51.33 | +0.28 (+0.55%) | 12,900 |
| 12 May 2021 | USD | 52.32 | 52.32 | 51.05 | 51.05 | 51.05 | -1.13 (-2.17%) | 32,400 |
| 11 May 2021 | USD | 52.15 | 52.4 | 51.76 | 52.18 | 52.18 | -0.52 (-0.99%) | 199,300 |
| 10 May 2021 | USD | 51.7 | 52.7 | 51.6 | 52.7 | 52.7 | +1.19 (+2.31%) | 110,300 |
| 7 May 2021 | USD | 51.35 | 51.67 | 51.35 | 51.51 | 51.51 | +0.19 (+0.37%) | 29,900 |
| 6 May 2021 | USD | 50.65 | 51.32 | 50.65 | 51.32 | 51.32 | +0.6 (+1.18%) | 49,400 |
| 5 May 2021 | USD | 51.24 | 51.24 | 50.395 | 50.72 | 50.72 | -0.44 (-0.86%) | 16,800 |
| 4 May 2021 | USD | 51.2 | 51.2 | 50.9 | 51.16 | 51.16 | +0.04 (+0.08%) | 18,100 |
| 3 May 2021 | USD | 50.76 | 51.34 | 50.562 | 51.12 | 51.12 | +0.38 (+0.75%) | 67,600 |
| 30 Apr 2021 | USD | 50.86 | 50.912 | 50.71 | 50.74 | 50.74 | -0.09 (-0.18%) | 49,200 |
| 29 Apr 2021 | USD | 50.14 | 50.89 | 50.14 | 50.83 | 50.83 | +0.69 (+1.38%) | 30,900 |
