| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | USD | 50.36 | 50.36 | 49.81 | 50.14 | 50.14 | +0.03 (+0.06%) | 103,200 |
| 27 Apr 2021 | USD | 50.55 | 50.75 | 49.814 | 50.11 | 50.11 | -0.22 (-0.44%) | 170,100 |
| 26 Apr 2021 | USD | 50.52 | 50.52 | 50.14 | 50.33 | 50.33 | -0.08 (-0.16%) | 8,100 |
| 23 Apr 2021 | USD | 50.46 | 50.545 | 50.25 | 50.41 | 50.41 | -0.13 (-0.26%) | 7,100 |
| 22 Apr 2021 | USD | 51.05 | 51.05 | 50.46 | 50.54 | 50.54 | -0.43 (-0.84%) | 16,900 |
| 21 Apr 2021 | USD | 51.01 | 51.25 | 50.77 | 50.97 | 50.97 | -0.19 (-0.37%) | 9,400 |
| 20 Apr 2021 | USD | 50.98 | 51.37 | 50.93 | 51.16 | 51.16 | +0.4 (+0.79%) | 27,200 |
| 19 Apr 2021 | USD | 51.04 | 51.04 | 50.71 | 50.76 | 50.76 | -0.49 (-0.96%) | 10,200 |
| 16 Apr 2021 | USD | 50.75 | 51.33 | 50.75 | 51.25 | 51.25 | +0.5 (+0.99%) | 18,600 |
| 15 Apr 2021 | USD | 50.48 | 50.75 | 50.4 | 50.75 | 50.75 | +0.06 (+0.12%) | 15,700 |
| 14 Apr 2021 | USD | 50.58 | 50.716 | 50.37 | 50.69 | 50.69 | -0.42 (-0.82%) | 203,700 |
| 13 Apr 2021 | USD | 50.8 | 51.2 | 50.5 | 51.11 | 51.11 | +0.35 (+0.69%) | 222,100 |
| 12 Apr 2021 | USD | 50.53 | 50.91 | 50.53 | 50.76 | 50.76 | +0.22 (+0.44%) | 77,700 |
| 9 Apr 2021 | USD | 50.75 | 50.75 | 50.38 | 50.54 | 50.54 | +0.09 (+0.18%) | 18,700 |
| 8 Apr 2021 | USD | 50.5 | 50.75 | 50.44 | 50.45 | 50.45 | -0.17 (-0.34%) | 55,300 |
| 7 Apr 2021 | USD | 50.5 | 50.662 | 50.4 | 50.62 | 50.62 | +0.2 (+0.40%) | 115,000 |
| 6 Apr 2021 | USD | 50.29 | 50.52 | 49.97 | 50.42 | 50.42 | +0.11 (+0.22%) | 24,900 |
| 5 Apr 2021 | USD | 50.1 | 50.61 | 49.95 | 50.31 | 50.31 | +0.32 (+0.64%) | 22,500 |
| 1 Apr 2021 | USD | 50.07 | 50.07 | 49.588 | 49.99 | 49.99 | +0.3 (+0.60%) | 49,900 |
| 31 Mar 2021 | USD | 49.55 | 50.18 | 49.55 | 49.69 | 49.69 | -0.53 (-1.06%) | 209,200 |
| 30 Mar 2021 | USD | 50.4 | 50.4 | 49.915 | 50.22 | 50.22 | -0.11 (-0.22%) | 28,000 |
| 29 Mar 2021 | USD | 50.03 | 50.62 | 50.03 | 50.33 | 50.33 | +0.27 (+0.54%) | 19,700 |
| 26 Mar 2021 | USD | 50.28 | 50.49 | 49.87 | 50.06 | 50.06 | +0.23 (+0.46%) | 47,000 |
| 25 Mar 2021 | USD | 49.58 | 50.49 | 49.495 | 49.83 | 49.83 | +0.3 (+0.61%) | 229,000 |
| 24 Mar 2021 | USD | 48.98 | 49.72 | 48.98 | 49.53 | 49.53 | +0.67 (+1.37%) | 193,800 |
| 23 Mar 2021 | USD | 48.76 | 49 | 48.62 | 48.86 | 48.86 | +0.3 (+0.62%) | 76,000 |
| 22 Mar 2021 | USD | 49 | 49.04 | 48.43 | 48.56 | 48.56 | -0.55 (-1.12%) | 97,200 |
| 19 Mar 2021 | USD | 49.41 | 49.55 | 49.05 | 49.11 | 49.11 | -0.05 (-0.10%) | 88,100 |
| 18 Mar 2021 | USD | 49.14 | 49.336 | 49.041 | 49.16 | 49.16 | -0.04 (-0.08%) | 11,500 |
| 17 Mar 2021 | USD | 49.26 | 49.5 | 49.105 | 49.2 | 49.2 | -0.31 (-0.63%) | 58,900 |
