Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 49.47 | 49.52 | 49.17 | 49.51 | 49.51 | +0.01 (+0.02%) | 31,400 |
15 Mar 2021 | USD | 48.94 | 49.5 | 48.94 | 49.5 | 49.5 | +0.61 (+1.25%) | 78,100 |
12 Mar 2021 | USD | 48.5 | 48.92 | 48.14 | 48.89 | 48.89 | +0.32 (+0.66%) | 10,800 |
11 Mar 2021 | USD | 48.23 | 48.57 | 47.876 | 48.57 | 48.57 | +0.46 (+0.96%) | 90,900 |
10 Mar 2021 | USD | 47.9 | 48.16 | 47.816 | 48.11 | 48.11 | +0.42 (+0.88%) | 15,100 |
9 Mar 2021 | USD | 47.61 | 47.837 | 47.54 | 47.69 | 47.69 | -0.16 (-0.33%) | 10,200 |
8 Mar 2021 | USD | 47.26 | 47.9 | 47.075 | 47.85 | 47.85 | +0.54 (+1.14%) | 11,300 |
5 Mar 2021 | USD | 46.62 | 47.44 | 46.55 | 47.31 | 47.31 | +0.76 (+1.63%) | 61,900 |
4 Mar 2021 | USD | 45.85 | 46.94 | 45.85 | 46.55 | 46.55 | +0.54 (+1.17%) | 445,100 |
3 Mar 2021 | USD | 45.85 | 46.03 | 45.37 | 46.01 | 46.01 | +0.04 (+0.09%) | 14,800 |
2 Mar 2021 | USD | 46.05 | 46.21 | 45.94 | 45.97 | 45.97 | -0.3 (-0.65%) | 13,600 |
1 Mar 2021 | USD | 46.31 | 46.5 | 46.13 | 46.27 | 46.27 | +0.37 (+0.81%) | 9,000 |
26 Feb 2021 | USD | 47.16 | 47.16 | 45.85 | 45.9 | 45.9 | -0.96 (-2.05%) | 30,500 |
25 Feb 2021 | USD | 47.81 | 47.81 | 46.66 | 46.86 | 46.86 | -0.61 (-1.29%) | 42,300 |
24 Feb 2021 | USD | 47.52 | 48.36 | 47.34 | 47.47 | 47.47 | -0.34 (-0.71%) | 63,600 |
23 Feb 2021 | USD | 46.72 | 47.96 | 46.72 | 47.81 | 47.81 | +1.08 (+2.31%) | 37,400 |
22 Feb 2021 | USD | 46.48 | 46.81 | 46.2 | 46.73 | 46.73 | +0.36 (+0.78%) | 21,700 |
19 Feb 2021 | USD | 46.13 | 46.69 | 46.13 | 46.37 | 46.37 | 0.0 (0.0%) | 172,800 |
18 Feb 2021 | USD | 46.34 | 46.43 | 46.25 | 46.37 | 46.37 | +0.06 (+0.13%) | 17,800 |
17 Feb 2021 | USD | 46.31 | 46.36 | 46.15 | 46.31 | 46.31 | -0.13 (-0.28%) | 16,200 |
16 Feb 2021 | USD | 46.73 | 46.73 | 46.29 | 46.44 | 46.44 | -0.04 (-0.09%) | 70,900 |
12 Feb 2021 | USD | 46.745 | 46.8 | 46.43 | 46.48 | 46.48 | -0.39 (-0.83%) | 26,000 |
11 Feb 2021 | USD | 47.1 | 47.1 | 46.82 | 46.87 | 46.87 | -0.14 (-0.30%) | 46,100 |
10 Feb 2021 | USD | 46.91 | 47.22 | 46.82 | 47.01 | 47.01 | +0.06 (+0.13%) | 183,500 |
9 Feb 2021 | USD | 47.19 | 47.19 | 46.742 | 46.95 | 46.95 | -0.04 (-0.09%) | 68,700 |
8 Feb 2021 | USD | 47.16 | 47.24 | 46.725 | 46.99 | 46.99 | -0.17 (-0.36%) | 51,200 |
5 Feb 2021 | USD | 46.75 | 47.3 | 46.75 | 47.16 | 47.16 | +0.67 (+1.44%) | 124,100 |
4 Feb 2021 | USD | 46.146 | 46.7 | 46.146 | 46.49 | 46.49 | +0.31 (+0.67%) | 127,800 |
3 Feb 2021 | USD | 46.62 | 46.62 | 46.09 | 46.18 | 46.18 | -0.5 (-1.07%) | 19,900 |
2 Feb 2021 | USD | 46.6 | 47.159 | 46.6 | 46.68 | 46.68 | +0.13 (+0.28%) | 12,500 |