| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | USD | 48.41 | 48.41 | 47.54 | 47.79 | 47.79 | -0.45 (-0.93%) | 37,400 |
| 15 Dec 2020 | USD | 48 | 48.24 | 47.56 | 48.24 | 48.24 | +0.51 (+1.07%) | 12,700 |
| 14 Dec 2020 | USD | 48.67 | 48.67 | 47.71 | 47.73 | 47.73 | -0.45 (-0.93%) | 110,700 |
| 11 Dec 2020 | USD | 47.827 | 48.18 | 47.827 | 48.18 | 48.18 | +0.22 (+0.46%) | 9,200 |
| 10 Dec 2020 | USD | 48.25 | 48.25 | 47.5 | 47.96 | 47.96 | -0.19 (-0.39%) | 19,300 |
| 9 Dec 2020 | USD | 48.17 | 48.26 | 48.03 | 48.15 | 48.15 | +0.17 (+0.35%) | 197,600 |
| 8 Dec 2020 | USD | 47.95 | 48.17 | 47.679 | 47.98 | 47.98 | -0.145 (-0.30%) | 65,000 |
| 7 Dec 2020 | USD | 48.52 | 48.536 | 48.02 | 48.125 | 48.125 | -0.235 (-0.49%) | 26,000 |
| 4 Dec 2020 | USD | 48.89 | 48.89 | 48.19 | 48.36 | 48.36 | -0.27 (-0.56%) | 72,400 |
| 3 Dec 2020 | USD | 48.73 | 49.08 | 48.54 | 48.63 | 48.63 | -0.3 (-0.61%) | 163,600 |
| 2 Dec 2020 | USD | 48.39 | 48.93 | 47.925 | 48.93 | 48.93 | +0.37 (+0.76%) | 73,000 |
| 1 Dec 2020 | USD | 48.62 | 48.91 | 48.51 | 48.56 | 48.56 | +0.47 (+0.98%) | 22,500 |
| 30 Nov 2020 | USD | 49.4 | 49.4 | 48.09 | 48.09 | 48.09 | -1.09 (-2.22%) | 91,700 |
| 27 Nov 2020 | USD | 49.86 | 49.86 | 49.05 | 49.18 | 49.18 | -0.86 (-1.72%) | 38,700 |
| 25 Nov 2020 | USD | 49.85 | 50.2 | 49.66 | 50.04 | 50.04 | -0.01 (-0.02%) | 58,500 |
| 24 Nov 2020 | USD | 49.85 | 50.05 | 49.615 | 50.05 | 50.05 | +0.41 (+0.83%) | 12,100 |
| 23 Nov 2020 | USD | 49.28 | 49.75 | 49.28 | 49.64 | 49.64 | +0.31 (+0.63%) | 224,600 |
| 20 Nov 2020 | USD | 49.77 | 49.77 | 49.19 | 49.33 | 49.33 | +0.09 (+0.18%) | 11,300 |
| 19 Nov 2020 | USD | 49.6 | 49.82 | 49.12 | 49.24 | 49.24 | -0.31 (-0.63%) | 10,800 |
| 18 Nov 2020 | USD | 50.28 | 50.29 | 49.48 | 49.55 | 49.55 | -0.73 (-1.45%) | 69,100 |
| 17 Nov 2020 | USD | 50.38 | 52.86 | 48.23 | 50.28 | 50.28 | -0.38 (-0.75%) | 13,900 |
| 16 Nov 2020 | USD | 49.77 | 50.884 | 49.62 | 50.66 | 50.66 | +0.99 (+1.99%) | 78,500 |
| 13 Nov 2020 | USD | 49.04 | 49.81 | 49.04 | 49.67 | 49.67 | +1 (+2.05%) | 23,500 |
| 12 Nov 2020 | USD | 49.38 | 49.38 | 48.44 | 48.67 | 48.67 | -0.98 (-1.97%) | 141,500 |
| 11 Nov 2020 | USD | 50.21 | 50.36 | 49.48 | 49.65 | 49.65 | -0.45 (-0.90%) | 245,900 |
| 10 Nov 2020 | USD | 49.5 | 50.2 | 49.186 | 50.1 | 50.1 | +1 (+2.04%) | 230,200 |
| 9 Nov 2020 | USD | 47.94 | 49.57 | 47.94 | 49.1 | 49.1 | +1.43 (+3.00%) | 88,300 |
| 6 Nov 2020 | USD | 48.22 | 48.22 | 47.42 | 47.67 | 47.67 | -0.46 (-0.96%) | 261,500 |
| 5 Nov 2020 | USD | 48.5 | 48.94 | 48.13 | 48.13 | 48.13 | +0.07 (+0.15%) | 68,700 |
| 4 Nov 2020 | USD | 48.2 | 49.05 | 48 | 48.06 | 48.06 | -0.13 (-0.27%) | 23,800 |
