Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2020 | USD | 48.62 | 48.711 | 48.115 | 48.19 | 48.19 | +0.09 (+0.19%) | 226,500 |
2 Nov 2020 | USD | 47.58 | 48.18 | 47.58 | 48.1 | 48.1 | +0.52 (+1.09%) | 12,000 |
30 Oct 2020 | USD | 47.52 | 47.65 | 46.87 | 47.58 | 47.58 | +0.09 (+0.19%) | 436,800 |
29 Oct 2020 | USD | 46.66 | 47.95 | 46.61 | 47.49 | 47.49 | +0.44 (+0.94%) | 97,800 |
28 Oct 2020 | USD | 47.68 | 48.27 | 47.05 | 47.05 | 47.05 | -1.62 (-3.33%) | 386,300 |
27 Oct 2020 | USD | 48.19 | 49.22 | 47.5 | 48.67 | 48.67 | +1.19 (+2.51%) | 231,200 |
26 Oct 2020 | USD | 47.95 | 48 | 47.37 | 47.48 | 47.48 | -0.6 (-1.25%) | 373,400 |
23 Oct 2020 | USD | 47.94 | 48.08 | 47.76 | 48.08 | 48.08 | +0.6 (+1.26%) | 81,000 |
22 Oct 2020 | USD | 46.715 | 47.8 | 46.715 | 47.48 | 47.48 | +0.62 (+1.32%) | 26,400 |
21 Oct 2020 | USD | 46.81 | 47.42 | 46.81 | 46.86 | 46.86 | -0.03 (-0.06%) | 117,500 |
20 Oct 2020 | USD | 46.2 | 47.13 | 46.2 | 46.89 | 46.89 | +0.87 (+1.89%) | 114,200 |
19 Oct 2020 | USD | 45.85 | 46.185 | 45.68 | 46.02 | 46.02 | -0.02 (-0.04%) | 343,700 |
16 Oct 2020 | USD | 45.82 | 46.44 | 45.63 | 46.04 | 46.04 | +0.2 (+0.44%) | 64,800 |
15 Oct 2020 | USD | 45.32 | 46.22 | 45.32 | 45.84 | 45.84 | -0.57 (-1.23%) | 16,600 |
14 Oct 2020 | USD | 46.79 | 46.79 | 45.98 | 46.41 | 46.41 | -0.75 (-1.59%) | 728,000 |
13 Oct 2020 | USD | 47.55 | 47.75 | 47 | 47.16 | 47.16 | -0.39 (-0.82%) | 50,300 |
12 Oct 2020 | USD | 47.41 | 47.6 | 47.22 | 47.55 | 47.55 | +0.11 (+0.23%) | 24,900 |
9 Oct 2020 | USD | 47.48 | 47.53 | 47.04 | 47.44 | 47.44 | -0.31 (-0.65%) | 48,300 |
8 Oct 2020 | USD | 46.02 | 48.98 | 46.02 | 47.75 | 47.75 | +2.12 (+4.65%) | 330,900 |
7 Oct 2020 | USD | 46.3 | 46.32 | 45.58 | 45.63 | 45.63 | -0.42 (-0.91%) | 75,200 |
6 Oct 2020 | USD | 45.79 | 46.6 | 45.7 | 46.05 | 46.05 | +0.68 (+1.50%) | 91,600 |
5 Oct 2020 | USD | 45.25 | 45.805 | 45.23 | 45.37 | 45.37 | -0.14 (-0.31%) | 131,200 |
2 Oct 2020 | USD | 45.002 | 45.63 | 44.68 | 45.51 | 45.51 | +0.39 (+0.86%) | 21,800 |
1 Oct 2020 | USD | 45.31 | 45.69 | 45.02 | 45.12 | 45.12 | -0.04 (-0.09%) | 28,300 |
30 Sep 2020 | USD | 45.72 | 45.8 | 45.16 | 45.16 | 45.16 | -0.105 (-0.23%) | 175,000 |
29 Sep 2020 | USD | 45.56 | 45.74 | 45.155 | 45.265 | 45.265 | -0.165 (-0.36%) | 119,100 |
28 Sep 2020 | USD | 45.69 | 45.727 | 45.235 | 45.43 | 45.43 | +0.13 (+0.29%) | 24,300 |
25 Sep 2020 | USD | 44.3 | 45.37 | 44.3 | 45.3 | 45.3 | +0.59 (+1.32%) | 68,000 |
24 Sep 2020 | USD | 44.58 | 45.18 | 44.336 | 44.71 | 44.71 | -0.17 (-0.38%) | 46,500 |
23 Sep 2020 | USD | 44.46 | 44.88 | 44.38 | 44.88 | 44.88 | +0.15 (+0.34%) | 144,600 |