| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 44.897 | 44.93 | 44.458 | 44.73 | 44.73 | +0.43 (+0.97%) | 11,300 |
| 21 Sep 2020 | USD | 44.41 | 44.62 | 43.755 | 44.3 | 44.3 | -0.27 (-0.61%) | 121,600 |
| 18 Sep 2020 | USD | 46.19 | 46.19 | 44.38 | 44.57 | 44.57 | -1.29 (-2.81%) | 44,100 |
| 17 Sep 2020 | USD | 46.09 | 46.26 | 45.699 | 45.86 | 45.86 | -0.49 (-1.06%) | 28,300 |
| 16 Sep 2020 | USD | 46.25 | 47 | 46.25 | 46.35 | 46.35 | +0.1 (+0.22%) | 27,100 |
| 15 Sep 2020 | USD | 46.99 | 47.131 | 46.18 | 46.25 | 46.25 | -0.67 (-1.43%) | 35,100 |
| 14 Sep 2020 | USD | 46.25 | 47.02 | 46.25 | 46.92 | 46.92 | +0.74 (+1.60%) | 7,000 |
| 11 Sep 2020 | USD | 46.031 | 46.21 | 46.031 | 46.18 | 46.18 | 0.0 (0.0%) | 5,400 |
| 10 Sep 2020 | USD | 46.79 | 46.79 | 46.16 | 46.18 | 46.18 | -0.55 (-1.18%) | 28,400 |
| 9 Sep 2020 | USD | 47 | 47.06 | 46.42 | 46.73 | 46.73 | +0.57 (+1.23%) | 16,700 |
| 8 Sep 2020 | USD | 45.95 | 46.285 | 45.95 | 46.16 | 46.16 | -0.2 (-0.43%) | 41,200 |
| 4 Sep 2020 | USD | 46.34 | 46.69 | 46.14 | 46.36 | 46.36 | -0.3 (-0.64%) | 81,200 |
| 3 Sep 2020 | USD | 46.89 | 47.29 | 46.4 | 46.66 | 46.66 | -0.31 (-0.66%) | 13,600 |
| 2 Sep 2020 | USD | 46.45 | 46.99 | 46.26 | 46.97 | 46.97 | +0.82 (+1.78%) | 14,900 |
| 1 Sep 2020 | USD | 46.79 | 46.79 | 45.97 | 46.15 | 46.15 | -0.05 (-0.11%) | 20,200 |
| 31 Aug 2020 | USD | 46.7 | 46.7 | 46.2 | 46.2 | 46.2 | -0.06 (-0.13%) | 93,200 |
| 28 Aug 2020 | USD | 45.67 | 46.51 | 45.57 | 46.26 | 46.26 | +0.13 (+0.28%) | 36,100 |
| 27 Aug 2020 | USD | 45.3 | 46.23 | 45.3 | 46.13 | 46.13 | +0.49 (+1.07%) | 71,000 |
| 26 Aug 2020 | USD | 45.81 | 45.89 | 45.5 | 45.64 | 45.64 | -0.39 (-0.85%) | 26,500 |
| 25 Aug 2020 | USD | 46.35 | 46.39 | 45.89 | 46.03 | 46.03 | -0.27 (-0.58%) | 87,900 |
| 24 Aug 2020 | USD | 45.78 | 46.36 | 45.74 | 46.3 | 46.3 | +0.78 (+1.71%) | 247,400 |
| 21 Aug 2020 | USD | 45.65 | 45.65 | 45.41 | 45.52 | 45.52 | +0.02 (+0.04%) | 7,200 |
| 20 Aug 2020 | USD | 46.05 | 46.09 | 45.449 | 45.5 | 45.5 | -0.5 (-1.09%) | 60,000 |
| 19 Aug 2020 | USD | 45.87 | 46.06 | 45.6 | 46 | 46 | +0.21 (+0.46%) | 98,900 |
| 18 Aug 2020 | USD | 46 | 47.025 | 45.68 | 45.79 | 45.79 | -0.09 (-0.20%) | 23,600 |
| 17 Aug 2020 | USD | 46.3 | 46.42 | 45.645 | 45.88 | 45.88 | -0.18 (-0.39%) | 112,300 |
| 14 Aug 2020 | USD | 46.04 | 46.58 | 45.86 | 46.06 | 46.06 | -0.1 (-0.22%) | 5,300 |
| 13 Aug 2020 | USD | 46.33 | 46.33 | 45.908 | 46.16 | 46.16 | -0.1 (-0.22%) | 125,100 |
| 12 Aug 2020 | USD | 46.03 | 46.44 | 46.03 | 46.26 | 46.26 | +0.37 (+0.81%) | 6,400 |
| 11 Aug 2020 | USD | 46.753 | 46.78 | 45.77 | 45.89 | 45.89 | -0.39 (-0.84%) | 19,600 |
