| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2022 | USD | 50.12 | 50.2 | 50.05 | 50.14 | 50.14 | -0.01 (-0.02%) | 768,000 |
| 29 Sep 2022 | USD | 50 | 50.3 | 50 | 50.15 | 50.15 | 0.0 (0.0%) | 616,800 |
| 28 Sep 2022 | USD | 51 | 51 | 50.15 | 50.15 | 50.15 | -0.1 (-0.20%) | 216,600 |
| 27 Sep 2022 | USD | 50.05 | 50.34 | 50.05 | 50.25 | 50.25 | +0.05 (+0.10%) | 791,300 |
| 26 Sep 2022 | USD | 50.4 | 50.4 | 50.135 | 50.2 | 50.2 | -0.17 (-0.34%) | 629,800 |
| 23 Sep 2022 | USD | 50.27 | 50.46 | 50.2 | 50.37 | 50.37 | -0.21 (-0.42%) | 380,059 |
| 22 Sep 2022 | USD | 50.9 | 50.9 | 50.41 | 50.58 | 50.58 | -0.02 (-0.04%) | 571,101 |
| 21 Sep 2022 | USD | 50.95 | 51.02 | 50.54 | 50.6 | 50.6 | -0.26 (-0.51%) | 3,989,000 |
| 20 Sep 2022 | USD | 51 | 51 | 50.63 | 50.86 | 50.86 | -0.32 (-0.63%) | 2,519,600 |
| 19 Sep 2022 | USD | 50.99 | 51.27 | 50.79 | 51.18 | 51.18 | +0.1 (+0.20%) | 28,800 |
| 16 Sep 2022 | USD | 51.1 | 51.12 | 50.93 | 51.08 | 51.08 | +0.11 (+0.22%) | 15,900 |
| 15 Sep 2022 | USD | 51.53 | 51.55 | 50.94 | 50.97 | 50.97 | -0.74 (-1.43%) | 231,400 |
| 14 Sep 2022 | USD | 51.53 | 51.95 | 51.36 | 51.71 | 51.71 | +0.16 (+0.31%) | 122,000 |
| 13 Sep 2022 | USD | 51.65 | 52.06 | 51.32 | 51.55 | 51.55 | -0.62 (-1.19%) | 96,400 |
| 12 Sep 2022 | USD | 52.05 | 52.37 | 51.99 | 52.17 | 52.17 | +0.13 (+0.25%) | 9,800 |
| 9 Sep 2022 | USD | 51.92 | 52.19 | 51.66 | 52.04 | 52.04 | +0.16 (+0.31%) | 12,700 |
| 8 Sep 2022 | USD | 51.85 | 52.15 | 51.83 | 51.88 | 51.88 | -0.02 (-0.04%) | 1,111,500 |
| 7 Sep 2022 | USD | 51.49 | 52.09 | 51.49 | 51.9 | 51.9 | +0.58 (+1.13%) | 204,300 |
| 6 Sep 2022 | USD | 51.24 | 51.56 | 51.205 | 51.32 | 51.32 | +0.16 (+0.31%) | 9,500 |
| 2 Sep 2022 | USD | 51.43 | 51.79 | 51.16 | 51.16 | 51.16 | -0.36 (-0.70%) | 6,500 |
| 1 Sep 2022 | USD | 51.08 | 51.63 | 51 | 51.52 | 51.52 | +0.19 (+0.37%) | 11,700 |
| 31 Aug 2022 | USD | 51.42 | 51.42 | 51.01 | 51.33 | 51.33 | -0.05 (-0.10%) | 136,300 |
| 30 Aug 2022 | USD | 51.7 | 51.7 | 51.21 | 51.38 | 51.38 | -0.26 (-0.50%) | 23,200 |
| 29 Aug 2022 | USD | 51.65 | 51.88 | 51.35 | 51.64 | 51.64 | -0.335 (-0.64%) | 1,015,200 |
| 26 Aug 2022 | USD | 51.81 | 52.11 | 51.81 | 51.975 | 51.975 | -0.015 (-0.03%) | 10,400 |
| 25 Aug 2022 | USD | 52 | 52.05 | 51.85 | 51.99 | 51.99 | -0.07 (-0.13%) | 72,002 |
| 24 Aug 2022 | USD | 51.86 | 52.06 | 51.84 | 52.06 | 52.06 | +0.29 (+0.56%) | 9,600 |
| 23 Aug 2022 | USD | 52.24 | 52.24 | 51.77 | 51.77 | 51.77 | -0.28 (-0.54%) | 11,000 |
| 22 Aug 2022 | USD | 52.22 | 52.365 | 52 | 52.05 | 52.05 | -0.5 (-0.95%) | 15,000 |
| 19 Aug 2022 | USD | 52.29 | 52.63 | 52.24 | 52.55 | 52.55 | +0.3 (+0.57%) | 147,900 |
