Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2020 | USD | 45.77 | 46.83 | 45.77 | 46.28 | 46.28 | +0.05 (+0.11%) | 250,000 |
7 Aug 2020 | USD | 45.46 | 46.34 | 45.46 | 46.23 | 46.23 | +0.74 (+1.63%) | 354,000 |
6 Aug 2020 | USD | 45.15 | 45.49 | 45.12 | 45.49 | 45.49 | +0.27 (+0.60%) | 22,400 |
5 Aug 2020 | USD | 45.54 | 46.17 | 45.01 | 45.22 | 45.22 | +0.02 (+0.04%) | 219,900 |
4 Aug 2020 | USD | 44.36 | 45.235 | 44.36 | 45.2 | 45.2 | +0.68 (+1.53%) | 153,100 |
3 Aug 2020 | USD | 44.77 | 45.24 | 44.51 | 44.52 | 44.52 | -0.57 (-1.26%) | 274,200 |
31 Jul 2020 | USD | 44.875 | 45.1 | 44.58 | 45.09 | 45.09 | +0.14 (+0.31%) | 21,700 |
30 Jul 2020 | USD | 44.4 | 44.95 | 44.4 | 44.95 | 44.95 | +0.08 (+0.18%) | 114,800 |
29 Jul 2020 | USD | 45 | 45.06 | 44.4 | 44.87 | 44.87 | +0.09 (+0.20%) | 427,000 |
28 Jul 2020 | USD | 44.43 | 45.22 | 44.43 | 44.78 | 44.78 | +0.56 (+1.27%) | 623,700 |
27 Jul 2020 | USD | 44.35 | 45.35 | 44.07 | 44.22 | 44.22 | -0.27 (-0.61%) | 301,900 |
24 Jul 2020 | USD | 44.6 | 44.9 | 44.23 | 44.49 | 44.49 | -0.13 (-0.29%) | 498,700 |
23 Jul 2020 | USD | 44.31 | 44.62 | 44.24 | 44.62 | 44.62 | +0.24 (+0.54%) | 59,300 |
22 Jul 2020 | USD | 43.02 | 45 | 43.02 | 44.38 | 44.38 | +1.06 (+2.45%) | 311,400 |
21 Jul 2020 | USD | 42.67 | 43.32 | 42.67 | 43.32 | 43.32 | +0.8 (+1.88%) | 3,500 |
20 Jul 2020 | USD | 43.22 | 43.605 | 42.38 | 42.52 | 42.52 | -0.91 (-2.10%) | 14,200 |
17 Jul 2020 | USD | 43.23 | 43.43 | 42.96 | 43.43 | 43.43 | +0.81 (+1.90%) | 6,400 |
16 Jul 2020 | USD | 44.1 | 44.31 | 42.45 | 42.62 | 42.62 | -0.08 (-0.19%) | 108,700 |
15 Jul 2020 | USD | 42.62 | 43.405 | 42.5 | 42.7 | 42.7 | +0.2 (+0.47%) | 90,000 |
14 Jul 2020 | USD | 42.63 | 42.635 | 42.04 | 42.5 | 42.5 | -0.47 (-1.09%) | 102,300 |
13 Jul 2020 | USD | 43.27 | 43.54 | 42.69 | 42.97 | 42.97 | +0.23 (+0.54%) | 166,700 |
10 Jul 2020 | USD | 42.32 | 44.95 | 42.32 | 42.74 | 42.74 | +0.24 (+0.56%) | 108,300 |
9 Jul 2020 | USD | 42.66 | 43.36 | 41.75 | 42.5 | 42.5 | -0.25 (-0.58%) | 46,500 |
8 Jul 2020 | USD | 42.68 | 42.9 | 42.63 | 42.75 | 42.75 | +0.33 (+0.78%) | 5,600 |
7 Jul 2020 | USD | 42.5 | 42.8 | 42.25 | 42.42 | 42.42 | -0.33 (-0.77%) | 157,900 |
6 Jul 2020 | USD | 43.843 | 43.843 | 42.75 | 42.75 | 42.75 | -0.53 (-1.22%) | 3,400 |
2 Jul 2020 | USD | 43.97 | 43.97 | 43.24 | 43.28 | 43.28 | +0.04 (+0.09%) | 112,800 |
1 Jul 2020 | USD | 42.57 | 43.5 | 42.57 | 43.24 | 43.24 | +0.92 (+2.17%) | 8,400 |
30 Jun 2020 | USD | 42.35 | 42.68 | 42.23 | 42.32 | 42.32 | +0.14 (+0.33%) | 147,300 |
29 Jun 2020 | USD | 42.09 | 42.31 | 41.67 | 42.18 | 42.18 | +0.82 (+1.98%) | 20,100 |