| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2020 | USD | 41.84 | 41.84 | 41.26 | 41.36 | 41.36 | -0.22 (-0.53%) | 62,500 |
| 25 Jun 2020 | USD | 41.45 | 41.8 | 41.34 | 41.58 | 41.58 | -0.11 (-0.26%) | 178,300 |
| 24 Jun 2020 | USD | 42.34 | 42.34 | 41.08 | 41.69 | 41.69 | -0.61 (-1.44%) | 15,900 |
| 23 Jun 2020 | USD | 42.5 | 42.5 | 42.03 | 42.3 | 42.3 | +0.07 (+0.17%) | 16,300 |
| 22 Jun 2020 | USD | 41.75 | 42.52 | 41.55 | 42.23 | 42.23 | +0.41 (+0.98%) | 21,100 |
| 19 Jun 2020 | USD | 43.67 | 43.67 | 41.68 | 41.82 | 41.82 | -0.94 (-2.20%) | 48,700 |
| 18 Jun 2020 | USD | 42 | 42.77 | 42 | 42.76 | 42.76 | +0.06 (+0.14%) | 27,300 |
| 17 Jun 2020 | USD | 42.42 | 42.84 | 42.42 | 42.7 | 42.7 | +0.09 (+0.21%) | 52,700 |
| 16 Jun 2020 | USD | 42.65 | 43.81 | 42.5 | 42.61 | 42.61 | +0.64 (+1.52%) | 10,600 |
| 15 Jun 2020 | USD | 41.39 | 42.07 | 40.76 | 41.97 | 41.97 | +0.28 (+0.67%) | 800,200 |
| 12 Jun 2020 | USD | 42.3 | 42.44 | 41.14 | 41.69 | 41.69 | +0.51 (+1.24%) | 43,600 |
| 11 Jun 2020 | USD | 42.55 | 42.86 | 41.09 | 41.18 | 41.18 | -2.94 (-6.66%) | 697,600 |
| 10 Jun 2020 | USD | 44.44 | 44.44 | 43.84 | 44.12 | 44.12 | -0.52 (-1.16%) | 8,700 |
| 9 Jun 2020 | USD | 44.79 | 44.79 | 43.8 | 44.64 | 44.64 | -0.66 (-1.46%) | 115,600 |
| 8 Jun 2020 | USD | 45.17 | 45.44 | 44.88 | 45.3 | 45.3 | +0.77 (+1.73%) | 32,200 |
| 5 Jun 2020 | USD | 44.77 | 45.32 | 44.53 | 44.53 | 44.53 | +1.25 (+2.89%) | 569,400 |
| 4 Jun 2020 | USD | 43.66 | 43.71 | 43.07 | 43.28 | 43.28 | -0.52 (-1.19%) | 58,400 |
| 3 Jun 2020 | USD | 43.8 | 44.35 | 43.44 | 43.8 | 43.8 | +0.41 (+0.94%) | 25,700 |
| 2 Jun 2020 | USD | 42.97 | 43.41 | 42.885 | 43.39 | 43.39 | +0.8 (+1.88%) | 7,700 |
| 1 Jun 2020 | USD | 42.65 | 42.99 | 42.5 | 42.59 | 42.59 | +0.1 (+0.24%) | 11,000 |
| 29 May 2020 | USD | 41.98 | 42.78 | 41.86 | 42.49 | 42.49 | -0.05 (-0.12%) | 192,300 |
| 28 May 2020 | USD | 42.36 | 42.68 | 42.27 | 42.54 | 42.54 | +0.61 (+1.45%) | 26,900 |
| 27 May 2020 | USD | 42.12 | 42.365 | 41.47 | 41.93 | 41.93 | +0.41 (+0.99%) | 13,800 |
| 26 May 2020 | USD | 41.7 | 42.02 | 41.52 | 41.52 | 41.52 | +0.68 (+1.67%) | 7,600 |
| 22 May 2020 | USD | 40.88 | 40.88 | 40.33 | 40.84 | 40.84 | +0.36 (+0.89%) | 45,100 |
| 21 May 2020 | USD | 40.46 | 41.18 | 40.125 | 40.48 | 40.48 | -0.52 (-1.27%) | 11,700 |
| 20 May 2020 | USD | 42.14 | 42.14 | 40.85 | 41 | 41 | -0.06 (-0.15%) | 7,900 |
| 19 May 2020 | USD | 41.09 | 41.19 | 40.38 | 41.06 | 41.06 | +0.08 (+0.20%) | 6,000 |
| 18 May 2020 | USD | 39.97 | 41.2 | 39.97 | 40.98 | 40.98 | +1.98 (+5.08%) | 132,200 |
| 15 May 2020 | USD | 39.19 | 39.19 | 38.48 | 39 | 39 | -0.19 (-0.48%) | 17,200 |
