| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2020 | USD | 38 | 39.28 | 37.64 | 39.19 | 39.19 | +0.54 (+1.40%) | 399,700 |
| 13 May 2020 | USD | 39.32 | 39.5 | 38.165 | 38.65 | 38.65 | -0.83 (-2.10%) | 19,500 |
| 12 May 2020 | USD | 40.31 | 40.47 | 39.46 | 39.48 | 39.48 | -0.12 (-0.30%) | 80,000 |
| 11 May 2020 | USD | 40 | 40.26 | 39.26 | 39.6 | 39.6 | -0.86 (-2.13%) | 315,600 |
| 8 May 2020 | USD | 40.25 | 40.57 | 40.14 | 40.46 | 40.46 | +0.92 (+2.33%) | 17,000 |
| 7 May 2020 | USD | 40.37 | 41.27 | 39.54 | 39.54 | 39.54 | -0.82 (-2.03%) | 136,000 |
| 6 May 2020 | USD | 41 | 41 | 40.01 | 40.36 | 40.36 | -0.3 (-0.74%) | 43,600 |
| 5 May 2020 | USD | 40.66 | 42.69 | 40.52 | 40.66 | 40.66 | +0.3 (+0.74%) | 800,800 |
| 4 May 2020 | USD | 40 | 40.36 | 39.77 | 40.36 | 40.36 | 0.0 (0.0%) | 105,800 |
| 1 May 2020 | USD | 40.33 | 40.96 | 40.08 | 40.36 | 40.36 | -1.44 (-3.44%) | 116,600 |
| 30 Apr 2020 | USD | 41.52 | 42.109 | 40.99 | 41.8 | 41.8 | -0.49 (-1.16%) | 276,000 |
| 29 Apr 2020 | USD | 42.06 | 43.14 | 42.01 | 42.29 | 42.29 | +0.73 (+1.76%) | 162,700 |
| 28 Apr 2020 | USD | 41.36 | 42.056 | 41.3 | 41.56 | 41.56 | +0.52 (+1.27%) | 92,400 |
| 27 Apr 2020 | USD | 41.34 | 41.34 | 40.79 | 41.04 | 41.04 | -0.1 (-0.24%) | 4,400 |
| 24 Apr 2020 | USD | 40.44 | 41.14 | 40.12 | 41.14 | 41.14 | +0.74 (+1.83%) | 651,600 |
| 23 Apr 2020 | USD | 40.59 | 40.9 | 40.25 | 40.4 | 40.4 | -0.16 (-0.39%) | 482,700 |
| 22 Apr 2020 | USD | 39.93 | 40.8 | 39.865 | 40.56 | 40.56 | +0.92 (+2.32%) | 84,800 |
| 21 Apr 2020 | USD | 39.19 | 39.98 | 39.19 | 39.64 | 39.64 | -0.42 (-1.05%) | 169,900 |
| 20 Apr 2020 | USD | 40 | 41.03 | 39.76 | 40.06 | 40.06 | -1.79 (-4.28%) | 170,200 |
| 17 Apr 2020 | USD | 41.83 | 41.85 | 40.69 | 41.85 | 41.85 | +1.65 (+4.10%) | 11,200 |
| 16 Apr 2020 | USD | 41.62 | 41.62 | 40.2 | 40.2 | 40.2 | -1.35 (-3.25%) | 39,700 |
| 15 Apr 2020 | USD | 40.88 | 41.75 | 36.86 | 41.55 | 41.55 | -1.59 (-3.69%) | 42,500 |
| 14 Apr 2020 | USD | 43 | 43.52 | 42.145 | 43.14 | 43.14 | -0.38 (-0.87%) | 231,800 |
| 13 Apr 2020 | USD | 44.73 | 46.122 | 43 | 43.52 | 43.52 | -0.93 (-2.09%) | 106,800 |
| 9 Apr 2020 | USD | 41.69 | 45.01 | 41.69 | 44.45 | 44.45 | +2.61 (+6.24%) | 41,900 |
| 8 Apr 2020 | USD | 40.19 | 42.23 | 39.88 | 41.84 | 41.84 | +1.72 (+4.29%) | 43,700 |
| 7 Apr 2020 | USD | 41.11 | 41.63 | 40.04 | 40.12 | 40.12 | +0.1 (+0.25%) | 92,500 |
| 6 Apr 2020 | USD | 38.46 | 40.03 | 38.291 | 40.02 | 40.02 | +3.15 (+8.54%) | 281,300 |
| 3 Apr 2020 | USD | 37.8 | 37.8 | 36.7 | 36.87 | 36.87 | -0.752 (-2.00%) | 65,300 |
| 2 Apr 2020 | USD | 34.26 | 38.46 | 34.26 | 37.622 | 37.622 | +1.032 (+2.82%) | 22,200 |
