| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2020 | USD | 36.54 | 38.48 | 36.1 | 36.59 | 36.59 | -1.07 (-2.84%) | 24,900 |
| 31 Mar 2020 | USD | 40.75 | 40.75 | 37.66 | 37.66 | 37.66 | -2.76 (-6.83%) | 484,800 |
| 30 Mar 2020 | USD | 41 | 43.576 | 39.9 | 40.42 | 40.42 | -0.23 (-0.57%) | 159,400 |
| 27 Mar 2020 | USD | 39.79 | 41.61 | 38.311 | 40.65 | 40.65 | -0.01 (-0.02%) | 14,200 |
| 26 Mar 2020 | USD | 39.9 | 41.48 | 39.13 | 40.66 | 40.66 | +2.18 (+5.67%) | 44,800 |
| 25 Mar 2020 | USD | 36.79 | 40.71 | 35.13 | 38.48 | 38.48 | +2.47 (+6.86%) | 75,500 |
| 24 Mar 2020 | USD | 36 | 36.01 | 33.76 | 36.01 | 36.01 | +4.01 (+12.53%) | 123,300 |
| 23 Mar 2020 | USD | 34.43 | 34.45 | 29.74 | 32 | 32 | -2.4 (-6.98%) | 99,100 |
| 20 Mar 2020 | USD | 34.71 | 35.99 | 33.095 | 34.4 | 34.4 | -0.21 (-0.61%) | 839,400 |
| 19 Mar 2020 | USD | 29.85 | 35.59 | 29.3 | 34.61 | 34.61 | +6.46 (+22.95%) | 951,900 |
| 18 Mar 2020 | USD | 34.01 | 34.01 | 28.15 | 28.15 | 28.15 | -8.16 (-22.47%) | 366,100 |
| 17 Mar 2020 | USD | 36.44 | 37.19 | 35.13 | 36.31 | 36.31 | +1.48 (+4.25%) | 456,000 |
| 16 Mar 2020 | USD | 35.38 | 36.39 | 33.53 | 34.83 | 34.83 | -3.81 (-9.86%) | 844,800 |
| 13 Mar 2020 | USD | 38.52 | 38.66 | 36.05 | 38.64 | 38.64 | +3.17 (+8.94%) | 148,100 |
| 12 Mar 2020 | USD | 39.14 | 39.85 | 28 | 35.47 | 35.47 | -6.52 (-15.53%) | 125,600 |
| 11 Mar 2020 | USD | 42.29 | 43.15 | 41.78 | 41.99 | 41.99 | -1.6 (-3.67%) | 151,700 |
| 10 Mar 2020 | USD | 43.75 | 43.83 | 41.65 | 43.59 | 43.59 | +1.48 (+3.51%) | 70,400 |
| 9 Mar 2020 | USD | 44.1 | 44.59 | 42.06 | 42.11 | 42.11 | -4.61 (-9.87%) | 143,500 |
| 6 Mar 2020 | USD | 45.94 | 46.72 | 45.39 | 46.72 | 46.72 | -0.06 (-0.13%) | 361,000 |
| 5 Mar 2020 | USD | 47.3 | 47.3 | 46.624 | 46.78 | 46.78 | -0.98 (-2.05%) | 107,900 |
| 4 Mar 2020 | USD | 47.16 | 47.83 | 46.44 | 47.76 | 47.76 | +1.61 (+3.49%) | 381,000 |
| 3 Mar 2020 | USD | 47.33 | 48.26 | 45.9 | 46.15 | 46.15 | -0.95 (-2.02%) | 121,800 |
| 2 Mar 2020 | USD | 46 | 47.13 | 45.555 | 47.1 | 47.1 | +2.08 (+4.62%) | 147,200 |
| 28 Feb 2020 | USD | 46.69 | 46.79 | 45.02 | 45.02 | 45.02 | -2.51 (-5.28%) | 209,000 |
| 27 Feb 2020 | USD | 49.17 | 49.17 | 47.53 | 47.53 | 47.53 | -1.79 (-3.63%) | 399,900 |
| 26 Feb 2020 | USD | 50.03 | 50.22 | 49.32 | 49.32 | 49.32 | -0.73 (-1.46%) | 105,400 |
| 25 Feb 2020 | USD | 51.17 | 51.326 | 50.05 | 50.05 | 50.05 | -1.26 (-2.46%) | 189,400 |
| 24 Feb 2020 | USD | 51.94 | 51.94 | 51.31 | 51.31 | 51.31 | -0.55 (-1.06%) | 18,600 |
| 21 Feb 2020 | USD | 51.58 | 51.94 | 51.58 | 51.86 | 51.86 | +0.26 (+0.50%) | 30,700 |
| 20 Feb 2020 | USD | 51.46 | 51.62 | 51.41 | 51.6 | 51.6 | +0.04 (+0.08%) | 431,400 |
