| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2020 | USD | 51.5 | 51.87 | 51.5 | 51.56 | 51.56 | -0.24 (-0.46%) | 90,600 |
| 18 Feb 2020 | USD | 51.7 | 51.97 | 51.7 | 51.8 | 51.8 | +0.06 (+0.12%) | 110,800 |
| 14 Feb 2020 | USD | 52.47 | 52.47 | 51.56 | 51.74 | 51.74 | +0.21 (+0.41%) | 111,600 |
| 13 Feb 2020 | USD | 51.85 | 51.85 | 51.45 | 51.53 | 51.53 | -0.07 (-0.14%) | 11,400 |
| 12 Feb 2020 | USD | 51.6 | 51.76 | 51.547 | 51.6 | 51.6 | -0.025 (-0.05%) | 206,200 |
| 11 Feb 2020 | USD | 51.44 | 51.69 | 51.44 | 51.625 | 51.625 | +0.195 (+0.38%) | 48,900 |
| 10 Feb 2020 | USD | 51.466 | 51.57 | 51.397 | 51.43 | 51.43 | -0.1 (-0.19%) | 48,800 |
| 7 Feb 2020 | USD | 52.45 | 52.45 | 51.46 | 51.53 | 51.53 | -0.18 (-0.35%) | 53,200 |
| 6 Feb 2020 | USD | 51.92 | 51.97 | 51.67 | 51.71 | 51.71 | -0.05 (-0.10%) | 25,100 |
| 5 Feb 2020 | USD | 51.505 | 51.76 | 51.42 | 51.76 | 51.76 | +0.3 (+0.58%) | 538,100 |
| 4 Feb 2020 | USD | 51.46 | 51.63 | 51.45 | 51.46 | 51.46 | +0.23 (+0.45%) | 28,500 |
| 3 Feb 2020 | USD | 51.21 | 51.53 | 51.21 | 51.23 | 51.23 | -0.04 (-0.08%) | 240,100 |
| 31 Jan 2020 | USD | 51.02 | 51.43 | 51.02 | 51.27 | 51.27 | -0.13 (-0.25%) | 27,200 |
| 30 Jan 2020 | USD | 51 | 51.4 | 51 | 51.4 | 51.4 | +0.28 (+0.55%) | 140,400 |
| 29 Jan 2020 | USD | 51.03 | 51.27 | 51.03 | 51.12 | 51.12 | -0.06 (-0.12%) | 659,800 |
| 28 Jan 2020 | USD | 51.424 | 51.424 | 51.18 | 51.18 | 51.18 | +0.04 (+0.08%) | 113,900 |
| 27 Jan 2020 | USD | 51.41 | 51.41 | 51.12 | 51.14 | 51.14 | -0.16 (-0.31%) | 145,400 |
| 24 Jan 2020 | USD | 51.6 | 51.61 | 51.22 | 51.3 | 51.3 | -0.35 (-0.68%) | 471,400 |
| 23 Jan 2020 | USD | 51.42 | 51.68 | 51.31 | 51.65 | 51.65 | +0.322 (+0.63%) | 106,300 |
| 22 Jan 2020 | USD | 51.61 | 51.71 | 51.29 | 51.328 | 51.328 | -0.292 (-0.57%) | 309,800 |
| 21 Jan 2020 | USD | 51.588 | 51.624 | 51.37 | 51.62 | 51.62 | -0.03 (-0.06%) | 223,700 |
| 17 Jan 2020 | USD | 51.36 | 51.65 | 51.33 | 51.65 | 51.65 | +0.39 (+0.76%) | 160,800 |
| 16 Jan 2020 | USD | 51.25 | 51.32 | 51.15 | 51.26 | 51.26 | +0.41 (+0.81%) | 153,300 |
| 15 Jan 2020 | USD | 50.97 | 51.16 | 50.85 | 50.85 | 50.85 | +0.16 (+0.32%) | 205,700 |
| 14 Jan 2020 | USD | 50.61 | 50.69 | 50.35 | 50.69 | 50.69 | -0.62 (-1.21%) | 209,600 |
| 13 Jan 2020 | USD | 51.265 | 51.4 | 51.25 | 51.31 | 51.31 | +0.2 (+0.39%) | 183,500 |
| 10 Jan 2020 | USD | 51.15 | 51.28 | 51.1 | 51.11 | 51.11 | +0.05 (+0.10%) | 640,100 |
| 9 Jan 2020 | USD | 51.08 | 51.32 | 50.97 | 51.06 | 51.06 | -0.06 (-0.12%) | 587,400 |
| 8 Jan 2020 | USD | 52 | 52 | 50.97 | 51.12 | 51.12 | +0.11 (+0.22%) | 443,000 |
| 7 Jan 2020 | USD | 50.972 | 51.03 | 50.825 | 51.01 | 51.01 | -0.18 (-0.35%) | 21,000 |
