| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2022 | USD | 52 | 52.39 | 52 | 52.25 | 52.25 | +0.14 (+0.27%) | 54,500 |
| 17 Aug 2022 | USD | 52.18 | 52.485 | 52.11 | 52.11 | 52.11 | -0.26 (-0.50%) | 15,400 |
| 16 Aug 2022 | USD | 52.32 | 52.61 | 52.32 | 52.37 | 52.37 | 0.0 (0.0%) | 74,800 |
| 15 Aug 2022 | USD | 52 | 52.38 | 52 | 52.37 | 52.37 | +0.28 (+0.54%) | 14,500 |
| 12 Aug 2022 | USD | 52 | 52.09 | 51.98 | 52.09 | 52.09 | +0.31 (+0.60%) | 68,900 |
| 11 Aug 2022 | USD | 51.6 | 52 | 51.6 | 51.78 | 51.78 | +0.15 (+0.29%) | 23,553 |
| 10 Aug 2022 | USD | 51.92 | 51.92 | 51.49 | 51.63 | 51.63 | -0.09 (-0.17%) | 116,400 |
| 9 Aug 2022 | USD | 51.29 | 51.8 | 51.29 | 51.72 | 51.72 | +0.53 (+1.04%) | 14,100 |
| 8 Aug 2022 | USD | 51.34 | 51.34 | 51.19 | 51.19 | 51.19 | +0.08 (+0.16%) | 2,400 |
| 5 Aug 2022 | USD | 51.04 | 51.18 | 51 | 51.11 | 51.11 | +0.05 (+0.10%) | 8,278 |
| 4 Aug 2022 | USD | 51.64 | 51.65 | 51.06 | 51.06 | 51.06 | -0.47 (-0.91%) | 38,366 |
| 3 Aug 2022 | USD | 51.03 | 51.63 | 51.02 | 51.53 | 51.53 | +0.31 (+0.61%) | 24,700 |
| 2 Aug 2022 | USD | 51.28 | 51.54 | 51.22 | 51.22 | 51.22 | -0.18 (-0.35%) | 8,700 |
| 1 Aug 2022 | USD | 51.56 | 51.56 | 51.1 | 51.4 | 51.4 | -0.23 (-0.45%) | 186,800 |
| 29 Jul 2022 | USD | 51.06 | 51.63 | 51.06 | 51.63 | 51.63 | +0.58 (+1.14%) | 91,500 |
| 28 Jul 2022 | USD | 51.03 | 51.325 | 50.75 | 51.05 | 51.05 | +0.31 (+0.61%) | 294,700 |
| 27 Jul 2022 | USD | 50.72 | 50.81 | 50.57 | 50.74 | 50.74 | +0.03 (+0.06%) | 61,700 |
| 26 Jul 2022 | USD | 50.4 | 50.81 | 50.4 | 50.71 | 50.71 | +0.11 (+0.22%) | 33,600 |
| 25 Jul 2022 | USD | 50.3 | 50.6 | 50.3 | 50.6 | 50.6 | +0.31 (+0.62%) | 61,800 |
| 22 Jul 2022 | USD | 50.07 | 50.315 | 50.07 | 50.29 | 50.29 | +0.26 (+0.52%) | 59,500 |
| 21 Jul 2022 | USD | 49.94 | 50.106 | 49.8 | 50.03 | 50.03 | +0.062 (+0.12%) | 572,161 |
| 20 Jul 2022 | USD | 50.22 | 50.25 | 49.8616 | 49.9683 | 49.9683 | -0.462 (-0.92%) | 22,674 |
| 19 Jul 2022 | USD | 50.33 | 50.45 | 50.3 | 50.43 | 50.43 | +0.22 (+0.44%) | 290,300 |
| 18 Jul 2022 | USD | 50.59 | 50.59 | 50.2 | 50.21 | 50.21 | -0.36 (-0.71%) | 113,000 |
| 15 Jul 2022 | USD | 50.33 | 50.627 | 50.19 | 50.57 | 50.57 | +0.32 (+0.64%) | 7,600 |
| 14 Jul 2022 | USD | 50.29 | 50.4 | 50.2 | 50.25 | 50.25 | -0.82 (-1.61%) | 875,700 |
| 13 Jul 2022 | USD | 50.86 | 51.42 | 50.86 | 51.07 | 51.07 | -0.15 (-0.29%) | 67,837 |
| 12 Jul 2022 | USD | 51.2 | 51.57 | 51.2 | 51.22 | 51.22 | -0.09 (-0.18%) | 15,000 |
| 11 Jul 2022 | USD | 51.22 | 51.399 | 51.09 | 51.31 | 51.31 | +0.02 (+0.04%) | 11,800 |
| 8 Jul 2022 | USD | 51 | 51.36 | 51 | 51.29 | 51.29 | +0.19 (+0.37%) | 13,002 |
