| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2022 | USD | 51.56 | 51.56 | 51.1 | 51.1 | 51.1 | -0.27 (-0.53%) | 750,200 |
| 6 Jul 2022 | USD | 51.12 | 51.49 | 51 | 51.37 | 51.37 | +0.46 (+0.90%) | 255,000 |
| 5 Jul 2022 | USD | 51.6 | 51.73 | 50.77 | 50.91 | 50.91 | -0.96 (-1.85%) | 75,800 |
| 1 Jul 2022 | USD | 51.53 | 51.925 | 51.485 | 51.87 | 51.87 | +0.45 (+0.88%) | 43,800 |
| 30 Jun 2022 | USD | 51.08 | 51.54 | 51.08 | 51.42 | 51.42 | +0.08 (+0.16%) | 57,715 |
| 29 Jun 2022 | USD | 51.34 | 51.437 | 51.25 | 51.34 | 51.34 | 0.0 (0.0%) | 68,300 |
| 28 Jun 2022 | USD | 51.12 | 51.418 | 51.12 | 51.34 | 51.34 | +0.31 (+0.61%) | 189,700 |
| 27 Jun 2022 | USD | 50.85 | 51.11 | 50.81 | 51.03 | 51.03 | +0.34 (+0.67%) | 11,700 |
| 24 Jun 2022 | USD | 50.75 | 50.85 | 50.54 | 50.69 | 50.69 | +0.3 (+0.60%) | 28,000 |
| 23 Jun 2022 | USD | 50.2705 | 50.57 | 50.1 | 50.39 | 50.39 | +0.28 (+0.56%) | 45,027 |
| 22 Jun 2022 | USD | 50 | 50.168 | 49.87 | 50.11 | 50.11 | +0.13 (+0.26%) | 5,800 |
| 21 Jun 2022 | USD | 49.62 | 50.01 | 49.62 | 49.98 | 49.98 | +0.3 (+0.60%) | 5,400 |
| 17 Jun 2022 | USD | 49.71 | 49.78 | 49.42 | 49.68 | 49.68 | -0.09 (-0.18%) | 6,500 |
| 16 Jun 2022 | USD | 49.8 | 49.89 | 49.6 | 49.77 | 49.77 | -0.39 (-0.78%) | 32,095 |
| 15 Jun 2022 | USD | 50.17 | 50.39 | 49.83 | 50.16 | 50.16 | +0.08 (+0.16%) | 115,800 |
| 14 Jun 2022 | USD | 50.4 | 50.4 | 49.64 | 50.08 | 50.08 | -0.26 (-0.52%) | 76,200 |
| 13 Jun 2022 | USD | 51 | 51 | 50.29 | 50.34 | 50.34 | -0.95 (-1.85%) | 220,200 |
| 10 Jun 2022 | USD | 51.54 | 51.54 | 51.171 | 51.29 | 51.29 | -0.28 (-0.54%) | 118,000 |
| 9 Jun 2022 | USD | 52.29 | 52.29 | 51.54 | 51.57 | 51.57 | -0.72 (-1.38%) | 7,249 |
| 8 Jun 2022 | USD | 52.71 | 52.73 | 52.19 | 52.29 | 52.29 | -0.54 (-1.02%) | 52,457 |
| 7 Jun 2022 | USD | 52.57 | 52.87 | 52.26 | 52.83 | 52.83 | +0.27 (+0.51%) | 246,800 |
| 6 Jun 2022 | USD | 52.5 | 52.61 | 52.33 | 52.56 | 52.56 | +0.16 (+0.31%) | 7,800 |
| 3 Jun 2022 | USD | 52.445 | 52.52 | 52.26 | 52.4 | 52.4 | -0.21 (-0.40%) | 63,500 |
| 2 Jun 2022 | USD | 52.15 | 52.61 | 52.15 | 52.61 | 52.61 | +0.04 (+0.08%) | 4,900 |
| 1 Jun 2022 | USD | 52.8 | 52.81 | 52.29 | 52.57 | 52.57 | -0.25 (-0.47%) | 200,500 |
| 31 May 2022 | USD | 52.55 | 53.14 | 52.47 | 52.82 | 52.82 | 0.0 (0.0%) | 98,100 |
| 27 May 2022 | USD | 52.62 | 52.89 | 52.62 | 52.82 | 52.82 | +0.14 (+0.27%) | 86,155 |
| 26 May 2022 | USD | 52.83 | 53.004 | 52.65 | 52.68 | 52.68 | +0.01 (+0.02%) | 10,400 |
| 25 May 2022 | USD | 51.06 | 52.82 | 51.06 | 52.67 | 52.67 | -0.115 (-0.22%) | 56,500 |
| 24 May 2022 | USD | 52.23 | 52.88 | 52.05 | 52.785 | 52.785 | +0.875 (+1.69%) | 28,800 |
