| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | USD | 51.94 | 52.03 | 51.53 | 51.91 | 51.91 | +0.33 (+0.64%) | 9,300 |
| 20 May 2022 | USD | 51.59 | 51.74 | 51.2 | 51.58 | 51.58 | +0.03 (+0.06%) | 66,800 |
| 19 May 2022 | USD | 51.55 | 51.66 | 51.11 | 51.55 | 51.55 | -0.01 (-0.02%) | 40,000 |
| 18 May 2022 | USD | 51.66 | 51.66 | 51.39 | 51.56 | 51.56 | -0.01 (-0.02%) | 79,400 |
| 17 May 2022 | USD | 51.55 | 51.875 | 51.53 | 51.57 | 51.57 | -0.25 (-0.48%) | 145,300 |
| 16 May 2022 | USD | 51.76 | 51.98 | 51.67 | 51.82 | 51.82 | +0.13 (+0.25%) | 19,500 |
| 13 May 2022 | USD | 51.59 | 51.76 | 51.33 | 51.69 | 51.69 | +0.32 (+0.62%) | 49,200 |
| 12 May 2022 | USD | 51.8 | 51.8 | 51.17 | 51.37 | 51.37 | -0.43 (-0.83%) | 120,400 |
| 11 May 2022 | USD | 51.5 | 52.19 | 51.5 | 51.8 | 51.8 | +0.41 (+0.80%) | 142,000 |
| 10 May 2022 | USD | 51.94 | 52.02 | 51.22 | 51.39 | 51.39 | -0.29 (-0.56%) | 212,300 |
| 9 May 2022 | USD | 51.64 | 52.04 | 51.26 | 51.68 | 51.68 | +0.04 (+0.08%) | 46,100 |
| 6 May 2022 | USD | 51.19 | 51.742 | 51.19 | 51.64 | 51.64 | +0.21 (+0.41%) | 194,500 |
| 5 May 2022 | USD | 51.99 | 52.06 | 51.26 | 51.43 | 51.43 | -0.63 (-1.21%) | 631,905 |
| 4 May 2022 | USD | 51.59 | 52.09 | 51.59 | 52.06 | 52.06 | +0.34 (+0.66%) | 2,376,400 |
| 3 May 2022 | USD | 51.6 | 52.18 | 51.6 | 51.72 | 51.72 | +0.23 (+0.45%) | 725,000 |
| 2 May 2022 | USD | 52.45 | 52.45 | 51.18 | 51.49 | 51.49 | -0.91 (-1.74%) | 21,400 |
| 29 Apr 2022 | USD | 52.78 | 52.79 | 52.1 | 52.4 | 52.4 | -0.7 (-1.32%) | 110,740 |
| 28 Apr 2022 | USD | 52.97 | 53.48 | 52.93 | 53.1 | 53.1 | -0.02 (-0.04%) | 32,988 |
| 27 Apr 2022 | USD | 53.01 | 53.26 | 52.971 | 53.12 | 53.12 | +0.13 (+0.25%) | 9,800 |
| 26 Apr 2022 | USD | 53.34 | 53.545 | 52.928 | 52.99 | 52.99 | -0.28 (-0.53%) | 274,500 |
| 25 Apr 2022 | USD | 53.44 | 53.6 | 52.88 | 53.27 | 53.27 | -0.39 (-0.73%) | 16,800 |
| 22 Apr 2022 | USD | 53.87 | 54.065 | 53.66 | 53.66 | 53.66 | -0.31 (-0.57%) | 3,200 |
| 21 Apr 2022 | USD | 54.15 | 54.4 | 53.85 | 53.97 | 53.97 | -0.13 (-0.24%) | 1,206,300 |
| 20 Apr 2022 | USD | 53.96 | 54.395 | 53.87 | 54.1 | 54.1 | +0.39 (+0.73%) | 619,500 |
| 19 Apr 2022 | USD | 53.79 | 53.8 | 53.52 | 53.71 | 53.71 | +0.14 (+0.26%) | 337,000 |
| 18 Apr 2022 | USD | 53.63 | 53.78 | 53.54 | 53.57 | 53.57 | -0.17 (-0.32%) | 158,800 |
| 14 Apr 2022 | USD | 53.34 | 53.88 | 53.34 | 53.74 | 53.74 | +0.34 (+0.64%) | 314,100 |
| 13 Apr 2022 | USD | 53.7 | 53.7 | 53.35 | 53.4 | 53.4 | -1.08 (-1.98%) | 104,800 |
| 12 Apr 2022 | USD | 54.31 | 54.728 | 54.235 | 54.48 | 54.48 | +0.1 (+0.18%) | 39,400 |
| 11 Apr 2022 | USD | 54.59 | 54.63 | 54.21 | 54.38 | 54.38 | +0.04 (+0.07%) | 115,000 |
