| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | USD | 50.577 | 50.9 | 50.577 | 50.9 | 50.9 | +0.65 (+1.29%) | 2,000 |
| 24 Feb 2022 | USD | 49.927 | 50.25 | 49.61 | 50.25 | 50.25 | +0.24 (+0.48%) | 20,800 |
| 23 Feb 2022 | USD | 50.35 | 50.47 | 50.01 | 50.01 | 50.01 | -0.34 (-0.68%) | 25,000 |
| 22 Feb 2022 | USD | 50.79 | 50.79 | 50.29 | 50.35 | 50.35 | -0.31 (-0.61%) | 18,900 |
| 18 Feb 2022 | USD | 50.74 | 50.9 | 50.64 | 50.66 | 50.66 | +0.18 (+0.36%) | 130,400 |
| 17 Feb 2022 | USD | 49.94 | 50.64 | 49.94 | 50.48 | 50.48 | +0.35 (+0.70%) | 115,100 |
| 16 Feb 2022 | USD | 50.15 | 50.15 | 49.93 | 50.13 | 50.13 | +0.08 (+0.16%) | 28,700 |
| 15 Feb 2022 | USD | 50.36 | 50.49 | 50 | 50.05 | 50.05 | -0.06 (-0.12%) | 57,800 |
| 14 Feb 2022 | USD | 50.05 | 50.2 | 49.82 | 50.11 | 50.11 | +0.05 (+0.10%) | 67,700 |
| 11 Feb 2022 | USD | 50.14 | 50.36 | 49.95 | 50.06 | 50.06 | +0.07 (+0.14%) | 16,500 |
| 10 Feb 2022 | USD | 51 | 51 | 49.99 | 49.99 | 49.99 | -0.88 (-1.73%) | 116,300 |
| 9 Feb 2022 | USD | 50.82 | 50.99 | 50.78 | 50.87 | 50.87 | +0.15 (+0.30%) | 14,100 |
| 8 Feb 2022 | USD | 50.737 | 50.88 | 50.65 | 50.72 | 50.72 | +0.04 (+0.08%) | 12,700 |
| 7 Feb 2022 | USD | 51.01 | 51.01 | 50.57 | 50.68 | 50.68 | -0.13 (-0.26%) | 9,200 |
| 4 Feb 2022 | USD | 50.67 | 50.94 | 50.55 | 50.81 | 50.81 | +0.01 (+0.02%) | 58,800 |
| 3 Feb 2022 | USD | 50.97 | 51.05 | 50.66 | 50.8 | 50.8 | -0.02 (-0.04%) | 159,100 |
| 2 Feb 2022 | USD | 50.5 | 51.05 | 50.35 | 50.82 | 50.82 | +0.3 (+0.59%) | 45,900 |
| 1 Feb 2022 | USD | 50.79 | 50.857 | 50.3 | 50.52 | 50.52 | -0.33 (-0.65%) | 86,700 |
| 31 Jan 2022 | USD | 50.78 | 51 | 50.59 | 50.85 | 50.85 | +0.1 (+0.20%) | 41,000 |
| 28 Jan 2022 | USD | 50.7 | 50.78 | 50.47 | 50.75 | 50.75 | +0.05 (+0.10%) | 15,400 |
| 27 Jan 2022 | USD | 50.76 | 50.955 | 50.59 | 50.7 | 50.7 | +0.26 (+0.52%) | 16,900 |
| 26 Jan 2022 | USD | 50.759 | 50.9 | 50.26 | 50.44 | 50.44 | +0.08 (+0.16%) | 19,900 |
| 25 Jan 2022 | USD | 50.2 | 50.43 | 50.15 | 50.36 | 50.36 | +0.14 (+0.28%) | 8,044 |
| 24 Jan 2022 | USD | 50.5 | 50.55 | 49.76 | 50.22 | 50.22 | -0.33 (-0.65%) | 14,071 |
| 21 Jan 2022 | USD | 50.57 | 50.99 | 50.55 | 50.55 | 50.55 | -0.02 (-0.04%) | 71,400 |
| 20 Jan 2022 | USD | 50.78 | 51.05 | 50.57 | 50.57 | 50.57 | -0.11 (-0.22%) | 6,600 |
| 19 Jan 2022 | USD | 50.56 | 50.85 | 50.56 | 50.68 | 50.68 | +0.18 (+0.36%) | 5,300 |
| 18 Jan 2022 | USD | 50.53 | 50.93 | 50.4 | 50.5 | 50.5 | -0.26 (-0.51%) | 11,100 |
| 14 Jan 2022 | USD | 51.1 | 51.47 | 50.726 | 50.76 | 50.76 | -0.3 (-0.59%) | 404,100 |
| 13 Jan 2022 | USD | 51.28 | 51.28 | 50.755 | 51.06 | 51.06 | -0.46 (-0.89%) | 23,000 |
