| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | USD | 51.36 | 51.52 | 51.27 | 51.52 | 51.52 | +0.18 (+0.35%) | 189,900 |
| 11 Jan 2022 | USD | 51.45 | 51.48 | 51.24 | 51.34 | 51.34 | -0.23 (-0.45%) | 10,000 |
| 10 Jan 2022 | USD | 51.6 | 51.74 | 51.3 | 51.57 | 51.57 | +0.13 (+0.25%) | 525,500 |
| 7 Jan 2022 | USD | 51.415 | 51.73 | 51.415 | 51.44 | 51.44 | -0.14 (-0.27%) | 5,200 |
| 6 Jan 2022 | USD | 51.57 | 51.77 | 51.45 | 51.58 | 51.58 | +0.14 (+0.27%) | 15,000 |
| 5 Jan 2022 | USD | 51.42 | 51.665 | 51.4 | 51.44 | 51.44 | +0.02 (+0.04%) | 60,100 |
| 4 Jan 2022 | USD | 51.5 | 51.67 | 51.29 | 51.42 | 51.42 | +0.23 (+0.45%) | 123,100 |
| 3 Jan 2022 | USD | 51.39 | 51.48 | 51.145 | 51.19 | 51.19 | -0.15 (-0.29%) | 244,100 |
| 31 Dec 2021 | USD | 51.35 | 51.445 | 51.21 | 51.34 | 51.34 | -0.04 (-0.08%) | 318,200 |
| 30 Dec 2021 | USD | 51.44 | 51.44 | 51.17 | 51.38 | 51.38 | 0.0 (0.0%) | 198,800 |
| 29 Dec 2021 | USD | 51.49 | 51.49 | 51.2 | 51.38 | 51.38 | +0.09 (+0.18%) | 160,100 |
| 28 Dec 2021 | USD | 51.358 | 51.36 | 51.233 | 51.29 | 51.29 | +0.22 (+0.43%) | 105,200 |
| 27 Dec 2021 | USD | 50.923 | 51.13 | 50.923 | 51.07 | 51.07 | +0.07 (+0.14%) | 8,200 |
| 23 Dec 2021 | USD | 51.13 | 51.13 | 50.83 | 51 | 51 | +0.09 (+0.18%) | 5,000 |
| 22 Dec 2021 | USD | 50.936 | 51.1 | 50.78 | 50.91 | 50.91 | +0.15 (+0.30%) | 5,900 |
| 21 Dec 2021 | USD | 51.12 | 51.19 | 50.67 | 50.76 | 50.76 | -0.11 (-0.22%) | 8,900 |
| 20 Dec 2021 | USD | 50.92 | 50.955 | 50.32 | 50.87 | 50.87 | -0.01 (-0.02%) | 11,500 |
| 17 Dec 2021 | USD | 51.5 | 51.5 | 50.88 | 50.88 | 50.88 | -0.77 (-1.49%) | 100,800 |
| 16 Dec 2021 | USD | 51.35 | 51.66 | 51.35 | 51.65 | 51.65 | +0.3 (+0.58%) | 21,900 |
| 15 Dec 2021 | USD | 50.982 | 51.36 | 50.982 | 51.35 | 51.35 | +0.66 (+1.30%) | 64,200 |
| 14 Dec 2021 | USD | 50.8045 | 50.8386 | 50.61 | 50.69 | 50.69 | -0.08 (-0.16%) | 15,782 |
| 13 Dec 2021 | USD | 50.53 | 50.99 | 50.53 | 50.77 | 50.77 | +0.22 (+0.44%) | 7,187 |
| 10 Dec 2021 | USD | 50.431 | 50.68 | 50.34 | 50.55 | 50.55 | +0.19 (+0.38%) | 9,600 |
| 9 Dec 2021 | USD | 50.01 | 50.508 | 50.01 | 50.36 | 50.36 | +0.12 (+0.24%) | 8,000 |
| 8 Dec 2021 | USD | 50.4926 | 50.4926 | 50.16 | 50.24 | 50.24 | +0.02 (+0.04%) | 71,706 |
| 7 Dec 2021 | USD | 50.2 | 50.5 | 50.2 | 50.22 | 50.22 | +0.15 (+0.30%) | 55,923 |
| 6 Dec 2021 | USD | 49.74 | 50.18 | 49.74 | 50.07 | 50.07 | +0.79 (+1.60%) | 12,052 |
| 3 Dec 2021 | USD | 48.97 | 49.378 | 48.97 | 49.28 | 49.28 | +0.18 (+0.37%) | 7,000 |
| 2 Dec 2021 | USD | 49.244 | 49.244 | 49.04 | 49.1 | 49.1 | +0.14 (+0.29%) | 57,300 |
| 1 Dec 2021 | USD | 48.67 | 49.39 | 48.67 | 48.96 | 48.96 | +0.65 (+1.35%) | 132,300 |
