| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 49 | 49.2199 | 48.31 | 48.31 | 48.31 | -1.03 (-2.09%) | 132,125 |
| 29 Nov 2021 | USD | 49.14 | 50.0735 | 49.14 | 49.34 | 49.34 | +0.3 (+0.61%) | 5,906 |
| 26 Nov 2021 | USD | 49.4 | 49.51 | 49 | 49.04 | 49.04 | -0.42 (-0.85%) | 12,400 |
| 24 Nov 2021 | USD | 49.5 | 49.69 | 49.39 | 49.46 | 49.46 | -0.05 (-0.10%) | 238,300 |
| 23 Nov 2021 | USD | 49.605 | 49.83 | 49.51 | 49.51 | 49.51 | -0.17 (-0.34%) | 4,700 |
| 22 Nov 2021 | USD | 49.38 | 49.79 | 49.21 | 49.68 | 49.68 | +0.38 (+0.77%) | 15,500 |
| 19 Nov 2021 | USD | 49.49 | 49.49 | 49.16 | 49.3 | 49.3 | -0.1 (-0.20%) | 60,500 |
| 18 Nov 2021 | USD | 49.8 | 49.8 | 49.3 | 49.4 | 49.4 | -0.36 (-0.72%) | 9,800 |
| 17 Nov 2021 | USD | 49.645 | 49.76 | 49.55 | 49.76 | 49.76 | -0.15 (-0.30%) | 6,100 |
| 16 Nov 2021 | USD | 49.98 | 50.062 | 49.86 | 49.91 | 49.91 | +0.16 (+0.32%) | 133,200 |
| 15 Nov 2021 | USD | 49.5 | 49.78 | 49.5 | 49.75 | 49.75 | +0.24 (+0.48%) | 13,500 |
| 12 Nov 2021 | USD | 49.53 | 49.66 | 49.44 | 49.51 | 49.51 | -0.1 (-0.20%) | 7,800 |
| 11 Nov 2021 | USD | 49.66 | 49.74 | 49.52 | 49.61 | 49.61 | -0.22 (-0.44%) | 7,000 |
| 10 Nov 2021 | USD | 49.92 | 49.94 | 49.73 | 49.83 | 49.83 | 0.0 (0.0%) | 10,000 |
| 9 Nov 2021 | USD | 49.58 | 49.87 | 49.58 | 49.83 | 49.83 | +0.12 (+0.24%) | 7,000 |
| 8 Nov 2021 | USD | 49.89 | 49.89 | 49.66 | 49.71 | 49.71 | -0.54 (-1.07%) | 53,200 |
| 5 Nov 2021 | USD | 50.26 | 50.26 | 49.951 | 50.25 | 50.25 | +0.25 (+0.50%) | 27,000 |
| 4 Nov 2021 | USD | 49.95 | 50.07 | 49.741 | 50 | 50 | -0.02 (-0.04%) | 85,700 |
| 3 Nov 2021 | USD | 49.96 | 50.02 | 49.8 | 50.02 | 50.02 | +0.18 (+0.36%) | 956,700 |
| 2 Nov 2021 | USD | 49.94 | 50 | 49.61 | 49.84 | 49.84 | -0.18 (-0.36%) | 20,100 |
| 1 Nov 2021 | USD | 50.53 | 50.53 | 49.85 | 50.02 | 50.02 | -0.46 (-0.91%) | 128,800 |
| 29 Oct 2021 | USD | 50.18 | 50.48 | 49.873 | 50.48 | 50.48 | +0.23 (+0.46%) | 47,300 |
| 28 Oct 2021 | USD | 50.48 | 50.48 | 50.13 | 50.25 | 50.25 | +0.04 (+0.08%) | 65,900 |
| 27 Oct 2021 | USD | 50.89 | 50.89 | 50.16 | 50.21 | 50.21 | -0.51 (-1.01%) | 73,900 |
| 26 Oct 2021 | USD | 50.467 | 50.76 | 50.467 | 50.72 | 50.72 | +0.18 (+0.36%) | 2,881 |
| 25 Oct 2021 | USD | 50.58 | 50.58 | 50.2701 | 50.54 | 50.54 | +0.06 (+0.12%) | 8,666 |
| 22 Oct 2021 | USD | 50.31 | 50.54 | 50.3 | 50.48 | 50.48 | +0.06 (+0.12%) | 15,500 |
| 21 Oct 2021 | USD | 50.34 | 50.47 | 50.31 | 50.42 | 50.42 | +0.06 (+0.12%) | 22,300 |
| 20 Oct 2021 | USD | 50.2 | 50.53 | 50.2 | 50.36 | 50.36 | +0.17 (+0.34%) | 185,600 |
| 19 Oct 2021 | USD | 49.94 | 50.19 | 49.94 | 50.19 | 50.19 | +0.17 (+0.34%) | 4,688 |
