| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 4.25 | 4.3 | 4.22 | 4.28 | 4.28 | 0.0 (0.0%) | 24,597 |
| 20 Aug 2021 | USD | 4.35 | 4.35 | 4.25 | 4.28 | 4.28 | -0.07 (-1.61%) | 10,124 |
| 19 Aug 2021 | USD | 4.3 | 4.5 | 4.18 | 4.35 | 4.35 | +0.05 (+1.16%) | 30,463 |
| 18 Aug 2021 | USD | 4.17 | 4.77 | 4.17 | 4.3 | 4.3 | +0.12 (+2.87%) | 11,182 |
| 17 Aug 2021 | USD | 4.4 | 4.43 | 4.07 | 4.18 | 4.18 | -0.21 (-4.78%) | 46,792 |
| 16 Aug 2021 | USD | 4.51 | 4.55 | 4.39 | 4.39 | 4.39 | -0.11 (-2.44%) | 26,943 |
| 13 Aug 2021 | USD | 4.5 | 4.6 | 4.49 | 4.5 | 4.5 | 0.0 (0.0%) | 5,802 |
| 12 Aug 2021 | USD | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 16,101 |
| 11 Aug 2021 | USD | 4.5 | 4.6 | 4.46 | 4.5 | 4.5 | 0.0 (0.0%) | 11,007 |
| 10 Aug 2021 | USD | 4.5 | 4.5 | 4.47 | 4.5 | 4.5 | 0.0 (0.0%) | 49,784 |
| 9 Aug 2021 | USD | 4.65 | 4.75 | 4.49 | 4.5 | 4.5 | -0.1 (-2.17%) | 140,201 |
| 6 Aug 2021 | USD | 4.75 | 4.75 | 4.59 | 4.6 | 4.6 | -0.06 (-1.29%) | 7,665 |
| 5 Aug 2021 | USD | 4.7 | 4.8 | 4.59 | 4.66 | 4.66 | -0.04 (-0.85%) | 22,226 |
| 4 Aug 2021 | USD | 4.53 | 4.75 | 4.53 | 4.7 | 4.7 | +0.1 (+2.17%) | 15,791 |
| 3 Aug 2021 | USD | 4.8 | 4.8 | 4.6 | 4.6 | 4.6 | -0.17 (-3.56%) | 13,047 |
| 2 Aug 2021 | USD | 4.99 | 4.99 | 4.65 | 4.77 | 4.77 | -0.08 (-1.65%) | 14,522 |
| 30 Jul 2021 | USD | 4.895 | 4.9 | 4.75 | 4.85 | 4.85 | +0.05 (+1.04%) | 4,562 |
| 29 Jul 2021 | USD | 4.72 | 4.8 | 4.68 | 4.8 | 4.8 | +0.08 (+1.69%) | 12,035 |
| 28 Jul 2021 | USD | 4.72 | 4.72 | 4.65 | 4.72 | 4.72 | -0.03 (-0.63%) | 9,258 |
| 27 Jul 2021 | USD | 4.8 | 4.8 | 4.72 | 4.75 | 4.75 | +0.035 (+0.74%) | 13,602 |
| 26 Jul 2021 | USD | 4.65 | 4.81 | 4.62 | 4.715 | 4.715 | +0.155 (+3.40%) | 14,231 |
| 23 Jul 2021 | USD | 4.8 | 4.89 | 4.56 | 4.56 | 4.56 | -0.27 (-5.59%) | 25,323 |
| 22 Jul 2021 | USD | 4.8 | 4.89 | 4.8 | 4.83 | 4.83 | +0.03 (+0.63%) | 2,222 |
| 21 Jul 2021 | USD | 4.54 | 4.85 | 4.54 | 4.8 | 4.8 | +0.22 (+4.80%) | 14,022 |
| 20 Jul 2021 | USD | 4.7 | 5.5 | 4.52 | 4.58 | 4.58 | +0.06 (+1.33%) | 12,574 |
| 19 Jul 2021 | USD | 4.61 | 4.65 | 4.51 | 4.52 | 4.52 | -0.08 (-1.74%) | 24,808 |
| 16 Jul 2021 | USD | 4.75 | 4.75 | 4.6 | 4.6 | 4.6 | -0.15 (-3.16%) | 3,826 |
| 15 Jul 2021 | USD | 5.15 | 5.15 | 4.7499 | 4.75 | 4.75 | -0.06 (-1.25%) | 19,873 |
| 14 Jul 2021 | USD | 4.99 | 4.99 | 4.81 | 4.81 | 4.81 | -0.04 (-0.82%) | 3,020 |
| 13 Jul 2021 | USD | 5.2 | 5.2 | 4.84 | 4.85 | 4.85 | -0.17 (-3.39%) | 4,318 |
