Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 1.44 | 1.46 | 1.39 | 1.43 | 21.45 | 0.0 (0.0%) | 17,400 |
9 Dec 2022 | USD | 1.41 | 1.45 | 1.39 | 1.43 | 21.45 | -0.005 (-0.35%) | 12,300 |
8 Dec 2022 | USD | 1.44 | 1.46 | 1.4 | 1.435 | 21.525 | -0.015 (-1.03%) | 9,900 |
7 Dec 2022 | USD | 1.45 | 1.48 | 1.362 | 1.45 | 21.75 | +0.06 (+4.32%) | 11,500 |
6 Dec 2022 | USD | 1.39 | 1.48 | 1.362 | 1.39 | 20.85 | -0.03 (-2.11%) | 28,900 |
5 Dec 2022 | USD | 1.42 | 1.43 | 1.36 | 1.42 | 21.3 | 0.0 (0.0%) | 4,800 |
2 Dec 2022 | USD | 1.41 | 1.43 | 1.38 | 1.42 | 21.3 | +0.01 (+0.71%) | 10,400 |
1 Dec 2022 | USD | 1.39 | 1.41 | 1.29 | 1.41 | 21.15 | +0.03 (+2.17%) | 21,800 |
30 Nov 2022 | USD | 1.37 | 1.38 | 1.34 | 1.38 | 20.7 | +0.06 (+4.55%) | 13,100 |
29 Nov 2022 | USD | 1.34 | 1.38 | 1.3 | 1.32 | 19.8 | -0.05 (-3.65%) | 25,400 |
28 Nov 2022 | USD | 1.38 | 1.39 | 1.33 | 1.37 | 20.55 | -0.029 (-2.07%) | 14,800 |
25 Nov 2022 | USD | 1.326 | 1.41 | 1.326 | 1.399 | 20.985 | +0.019 (+1.38%) | 7,800 |
23 Nov 2022 | USD | 1.37 | 1.38 | 1.34 | 1.38 | 20.7 | +0.016 (+1.17%) | 6,500 |
22 Nov 2022 | USD | 1.345 | 1.38 | 1.345 | 1.364 | 20.46 | +0.014 (+1.04%) | 10,900 |
21 Nov 2022 | USD | 1.38 | 1.38 | 1.31 | 1.35 | 20.25 | -0.01 (-0.74%) | 6,800 |
18 Nov 2022 | USD | 1.35 | 1.38 | 1.3 | 1.36 | 20.4 | -0.01 (-0.73%) | 12,000 |
17 Nov 2022 | USD | 1.37 | 1.4 | 1.32 | 1.37 | 20.55 | +0.01 (+0.74%) | 12,600 |
16 Nov 2022 | USD | 1.38 | 1.39 | 1.31 | 1.36 | 20.4 | -0.02 (-1.45%) | 13,500 |
15 Nov 2022 | USD | 1.39 | 1.405 | 1.355 | 1.38 | 20.7 | -0.01 (-0.72%) | 46,400 |
14 Nov 2022 | USD | 1.44 | 1.45 | 1.38 | 1.39 | 20.85 | -0.05 (-3.47%) | 22,000 |
11 Nov 2022 | USD | 1.48 | 1.48 | 1.4 | 1.44 | 21.6 | +0.05 (+3.60%) | 22,800 |
10 Nov 2022 | USD | 1.49 | 1.51 | 1.35 | 1.39 | 20.85 | -0.02 (-1.42%) | 21,700 |
9 Nov 2022 | USD | 1.42 | 1.42 | 1.35 | 1.41 | 21.15 | -0.01 (-0.70%) | 33,200 |
8 Nov 2022 | USD | 1.42 | 1.47 | 1.38 | 1.42 | 21.3 | 0.0 (0.0%) | 15,500 |
7 Nov 2022 | USD | 1.437 | 1.437 | 1.39 | 1.42 | 21.3 | +0.04 (+2.90%) | 11,100 |
4 Nov 2022 | USD | 1.43 | 1.43 | 1.35 | 1.38 | 20.7 | -0.02 (-1.43%) | 10,300 |
3 Nov 2022 | USD | 1.43 | 1.43 | 1.38 | 1.4 | 21 | +0.02 (+1.45%) | 17,100 |
2 Nov 2022 | USD | 1.3 | 1.42 | 1.3 | 1.38 | 20.7 | +0.08 (+6.15%) | 46,800 |
1 Nov 2022 | USD | 1.328 | 1.36 | 1.3 | 1.3 | 19.5 | -0.07 (-5.11%) | 29,000 |
31 Oct 2022 | USD | 1.39 | 1.39 | 1.32 | 1.37 | 20.55 | +0.01 (+0.74%) | 22,300 |