| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 2.69 | 2.73 | 2.56 | 2.64 | 39.6 | -0.07 (-2.58%) | 72,100 |
| 24 Mar 2022 | USD | 2.77 | 2.81 | 2.71 | 2.71 | 40.65 | -0.09 (-3.21%) | 91,200 |
| 23 Mar 2022 | USD | 2.92 | 2.92 | 2.7 | 2.8 | 42 | 0.0 (0.0%) | 124,100 |
| 22 Mar 2022 | USD | 2.68 | 2.95 | 2.68 | 2.8 | 42 | +0.14 (+5.26%) | 484,300 |
| 21 Mar 2022 | USD | 2.64 | 2.82 | 2.63 | 2.66 | 39.9 | +0.08 (+3.10%) | 185,100 |
| 18 Mar 2022 | USD | 2.44 | 2.59 | 2.44 | 2.58 | 38.7 | +0.12 (+4.88%) | 124,200 |
| 17 Mar 2022 | USD | 2.41 | 2.51 | 2.4 | 2.46 | 36.9 | +0.05 (+2.07%) | 63,000 |
| 16 Mar 2022 | USD | 2.25 | 2.53 | 2.25 | 2.41 | 36.15 | +0.12 (+5.24%) | 105,000 |
| 15 Mar 2022 | USD | 2.22 | 2.35 | 2.22 | 2.29 | 34.35 | +0.05 (+2.23%) | 58,600 |
| 14 Mar 2022 | USD | 2.38 | 2.38 | 2.235 | 2.24 | 33.6 | -0.14 (-5.88%) | 128,300 |
| 11 Mar 2022 | USD | 2.47 | 2.52 | 2.38 | 2.38 | 35.7 | -0.09 (-3.64%) | 109,300 |
| 10 Mar 2022 | USD | 2.44 | 2.55 | 2.44 | 2.47 | 37.05 | +0.03 (+1.23%) | 81,200 |
| 9 Mar 2022 | USD | 2.53 | 2.53 | 2.44 | 2.44 | 36.6 | -0.1 (-3.94%) | 78,300 |
| 8 Mar 2022 | USD | 2.37 | 2.55 | 2.37 | 2.54 | 38.1 | +0.12 (+4.96%) | 202,000 |
| 7 Mar 2022 | USD | 2.37 | 2.59 | 2.34 | 2.42 | 36.3 | -0.21 (-7.98%) | 428,500 |
| 4 Mar 2022 | USD | 2.65 | 2.75 | 2.6 | 2.63 | 39.45 | -0.07 (-2.59%) | 225,000 |
| 3 Mar 2022 | USD | 2.54 | 2.76 | 2.51 | 2.7 | 40.5 | +0.11 (+4.25%) | 345,200 |
| 2 Mar 2022 | USD | 2.44 | 2.66 | 2.43 | 2.59 | 38.85 | +0.1 (+4.02%) | 346,600 |
| 1 Mar 2022 | USD | 2.347 | 2.54 | 2.347 | 2.49 | 37.35 | +0.09 (+3.75%) | 265,200 |
| 28 Feb 2022 | USD | 2.37 | 2.59 | 2.345 | 2.4 | 36 | 0.0 (0.0%) | 307,700 |
| 25 Feb 2022 | USD | 2.1 | 2.43 | 2.1 | 2.4 | 36 | +0.22 (+10.09%) | 330,500 |
| 24 Feb 2022 | USD | 2.06 | 2.18 | 1.521 | 2.18 | 32.7 | -0.1 (-4.39%) | 984,400 |
| 23 Feb 2022 | USD | 2.63 | 2.75 | 2.245 | 2.28 | 34.2 | -0.36 (-13.64%) | 871,100 |
| 22 Feb 2022 | USD | 2.23 | 2.88 | 2.23 | 2.64 | 39.6 | +0.34 (+14.78%) | 3,162,300 |
| 18 Feb 2022 | USD | 1.99 | 2.5 | 1.97 | 2.3 | 34.5 | +0.335 (+17.05%) | 1,496,500 |
| 17 Feb 2022 | USD | 1.84 | 1.98 | 1.84 | 1.965 | 29.475 | +0.105 (+5.65%) | 308,100 |
| 16 Feb 2022 | USD | 1.648 | 1.89 | 1.59 | 1.86 | 27.9 | +0.21 (+12.73%) | 779,800 |
| 15 Feb 2022 | USD | 1.652 | 1.66 | 1.62 | 1.65 | 24.75 | -0.01 (-0.60%) | 153,700 |
| 14 Feb 2022 | USD | 1.58 | 1.7 | 1.53 | 1.66 | 24.9 | +0.04 (+2.47%) | 316,000 |
| 11 Feb 2022 | USD | 1.42 | 1.85 | 1.41 | 1.62 | 24.3 | +0.16 (+10.96%) | 1,324,800 |
