Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 2.075 | 2.09 | 2.01 | 2.04 | 30.6 | -0.06 (-2.86%) | 63,300 |
12 Nov 2021 | USD | 2.06 | 2.101 | 2 | 2.1 | 31.5 | +0.05 (+2.44%) | 44,100 |
11 Nov 2021 | USD | 2.11 | 2.15 | 2.05 | 2.05 | 30.75 | -0.1 (-4.65%) | 93,600 |
10 Nov 2021 | USD | 2.22 | 2.26 | 2.06 | 2.15 | 32.25 | -0.06 (-2.71%) | 171,900 |
9 Nov 2021 | USD | 2.22 | 2.29 | 2.171 | 2.21 | 33.15 | -0.01 (-0.45%) | 91,300 |
8 Nov 2021 | USD | 2.27 | 2.34 | 2.13 | 2.22 | 33.3 | -0.01 (-0.45%) | 168,100 |
5 Nov 2021 | USD | 2.14 | 2.29 | 2.13 | 2.23 | 33.45 | +0.07 (+3.24%) | 199,300 |
4 Nov 2021 | USD | 2.23 | 2.3 | 2.15 | 2.16 | 32.4 | -0.09 (-4%) | 90,900 |
3 Nov 2021 | USD | 2.32 | 2.36 | 2.19 | 2.25 | 33.75 | -0.08 (-3.43%) | 317,800 |
2 Nov 2021 | USD | 2.2 | 2.41 | 2.1 | 2.33 | 34.95 | +0.11 (+4.95%) | 531,400 |
1 Nov 2021 | USD | 2.05 | 2.27 | 2.02 | 2.22 | 33.3 | +0.18 (+8.82%) | 423,100 |
29 Oct 2021 | USD | 2.08 | 2.13 | 2.02 | 2.04 | 30.6 | -0.08 (-3.77%) | 92,700 |
28 Oct 2021 | USD | 2.09 | 2.129 | 2 | 2.12 | 31.8 | -0.01 (-0.47%) | 170,900 |
27 Oct 2021 | USD | 2.06 | 2.24 | 2 | 2.13 | 31.95 | +0.07 (+3.40%) | 602,800 |
26 Oct 2021 | USD | 1.95 | 2.11 | 1.94 | 2.06 | 30.9 | +0.15 (+7.85%) | 419,800 |
25 Oct 2021 | USD | 1.86 | 2.1 | 1.83 | 1.91 | 28.65 | +0.07 (+3.80%) | 600,000 |
22 Oct 2021 | USD | 2.02 | 2.02 | 1.83 | 1.84 | 27.6 | -0.18 (-8.91%) | 289,800 |
21 Oct 2021 | USD | 1.86 | 2.18 | 1.83 | 2.02 | 30.3 | +0.14 (+7.45%) | 747,700 |
20 Oct 2021 | USD | 1.88 | 1.9 | 1.83 | 1.88 | 28.2 | 0.0 (0.0%) | 89,100 |
19 Oct 2021 | USD | 1.85 | 1.882 | 1.82 | 1.88 | 28.2 | +0.06 (+3.30%) | 71,500 |
18 Oct 2021 | USD | 1.92 | 1.95 | 1.82 | 1.82 | 27.3 | 0.0 (0.0%) | 94,300 |
15 Oct 2021 | USD | 1.82 | 1.85 | 1.811 | 1.82 | 27.3 | 0.0 (0.0%) | 16,600 |
14 Oct 2021 | USD | 1.89 | 1.89 | 1.79 | 1.82 | 27.3 | -0.01 (-0.55%) | 81,400 |
13 Oct 2021 | USD | 1.88 | 1.88 | 1.81 | 1.83 | 27.45 | -0.01 (-0.54%) | 86,900 |
12 Oct 2021 | USD | 1.89 | 1.91 | 1.84 | 1.84 | 27.6 | -0.05 (-2.65%) | 60,000 |
11 Oct 2021 | USD | 1.93 | 1.93 | 1.87 | 1.89 | 28.35 | -0.06 (-3.08%) | 56,800 |
8 Oct 2021 | USD | 1.95 | 2 | 1.94 | 1.95 | 29.25 | 0.0 (0.0%) | 53,400 |
7 Oct 2021 | USD | 1.854 | 1.96 | 1.852 | 1.95 | 29.25 | +0.06 (+3.17%) | 53,600 |
6 Oct 2021 | USD | 1.96 | 1.969 | 1.87 | 1.89 | 28.35 | -0.015 (-0.79%) | 41,800 |
5 Oct 2021 | USD | 1.93 | 1.932 | 1.85 | 1.905 | 28.575 | -0.045 (-2.31%) | 114,100 |