Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 2.04 | 2.04 | 1.92 | 1.95 | 29.25 | -0.09 (-4.41%) | 143,900 |
1 Oct 2021 | USD | 2.11 | 2.15 | 2.03 | 2.04 | 30.6 | -0.07 (-3.32%) | 51,800 |
30 Sep 2021 | USD | 2.15 | 2.165 | 2.07 | 2.11 | 31.65 | -0.01 (-0.47%) | 70,200 |
29 Sep 2021 | USD | 2.27 | 2.32 | 2.12 | 2.12 | 31.8 | -0.12 (-5.36%) | 101,200 |
28 Sep 2021 | USD | 2.17 | 2.26 | 2.16 | 2.24 | 33.6 | +0.03 (+1.36%) | 251,600 |
27 Sep 2021 | USD | 2.1 | 2.23 | 2.1 | 2.21 | 33.15 | +0.1 (+4.74%) | 307,600 |
24 Sep 2021 | USD | 1.95 | 2.15 | 1.95 | 2.11 | 31.65 | +0.04 (+1.93%) | 418,200 |
23 Sep 2021 | USD | 2.19 | 2.47 | 1.96 | 2.07 | 31.05 | +0.14 (+7.25%) | 6,147,600 |
22 Sep 2021 | USD | 1.94 | 1.96 | 1.9 | 1.93 | 28.95 | 0.0 (0.0%) | 113,800 |
21 Sep 2021 | USD | 2.04 | 2.04 | 1.93 | 1.93 | 28.95 | -0.1 (-4.93%) | 126,900 |
20 Sep 2021 | USD | 2.02 | 2.07 | 1.94 | 2.03 | 30.45 | -0.1 (-4.69%) | 131,200 |
17 Sep 2021 | USD | 2.07 | 2.15 | 2.03 | 2.13 | 31.95 | +0.05 (+2.40%) | 90,700 |
16 Sep 2021 | USD | 2.01 | 2.14 | 1.97 | 2.08 | 31.2 | +0.06 (+2.97%) | 161,300 |
15 Sep 2021 | USD | 2.166 | 2.2 | 1.987 | 2.02 | 30.3 | -0.18 (-8.18%) | 430,300 |
14 Sep 2021 | USD | 2.39 | 2.39 | 2.11 | 2.2 | 33 | -0.22 (-9.09%) | 1,319,100 |
13 Sep 2021 | USD | 2.15 | 2.77 | 2.13 | 2.42 | 36.3 | +0.36 (+17.48%) | 16,702,200 |
10 Sep 2021 | USD | 2 | 2.14 | 2 | 2.06 | 30.9 | +0.03 (+1.48%) | 64,400 |
9 Sep 2021 | USD | 1.96 | 2.03 | 1.9 | 2.03 | 30.45 | +0.09 (+4.64%) | 73,700 |
8 Sep 2021 | USD | 1.94 | 1.97 | 1.9 | 1.94 | 29.1 | +0.01 (+0.52%) | 160,800 |
7 Sep 2021 | USD | 2.01 | 2.1 | 1.93 | 1.93 | 28.95 | -0.11 (-5.39%) | 129,500 |
3 Sep 2021 | USD | 2.05 | 2.06 | 2.01 | 2.04 | 30.6 | -0.03 (-1.45%) | 57,600 |
2 Sep 2021 | USD | 2.1 | 2.127 | 2.05 | 2.07 | 31.05 | -0.05 (-2.36%) | 54,700 |
1 Sep 2021 | USD | 2.07 | 2.14 | 2.05 | 2.12 | 31.8 | +0.06 (+2.91%) | 119,700 |
31 Aug 2021 | USD | 2.09 | 2.099 | 2.02 | 2.06 | 30.9 | -0.02 (-0.96%) | 46,700 |
30 Aug 2021 | USD | 1.98 | 2.12 | 1.936 | 2.08 | 31.2 | +0.14 (+7.22%) | 145,100 |
27 Aug 2021 | USD | 1.96 | 1.99 | 1.93 | 1.94 | 29.1 | -0.04 (-2.02%) | 125,500 |
26 Aug 2021 | USD | 2.02 | 2.024 | 1.96 | 1.98 | 29.7 | -0.06 (-2.94%) | 53,100 |
25 Aug 2021 | USD | 2.03 | 2.06 | 1.96 | 2.04 | 30.6 | +0.03 (+1.49%) | 149,800 |
24 Aug 2021 | USD | 1.94 | 2.05 | 1.91 | 2.01 | 30.15 | +0.11 (+5.79%) | 272,000 |
23 Aug 2021 | USD | 1.87 | 1.914 | 1.86 | 1.9 | 28.5 | +0.03 (+1.60%) | 74,000 |