Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 1.89 | 1.94 | 1.85 | 1.87 | 28.05 | 0.0 (0.0%) | 105,700 |
19 Aug 2021 | USD | 1.82 | 1.88 | 1.71 | 1.87 | 28.05 | +0.06 (+3.31%) | 333,800 |
18 Aug 2021 | USD | 1.83 | 1.9 | 1.76 | 1.81 | 27.15 | -0.01 (-0.55%) | 149,300 |
17 Aug 2021 | USD | 1.95 | 1.95 | 1.82 | 1.82 | 27.3 | -0.13 (-6.67%) | 192,700 |
16 Aug 2021 | USD | 2.09 | 2.09 | 1.95 | 1.95 | 29.25 | -0.11 (-5.34%) | 354,200 |
13 Aug 2021 | USD | 2.2 | 2.206 | 2.04 | 2.06 | 30.9 | -0.13 (-5.94%) | 291,100 |
12 Aug 2021 | USD | 2.18 | 2.24 | 2.16 | 2.19 | 32.85 | -0.01 (-0.45%) | 177,300 |
11 Aug 2021 | USD | 2.31 | 2.31 | 2.18 | 2.2 | 33 | -0.06 (-2.65%) | 351,900 |
10 Aug 2021 | USD | 2.34 | 2.4 | 2.25 | 2.26 | 33.9 | -0.09 (-3.83%) | 286,300 |
9 Aug 2021 | USD | 2.27 | 2.42 | 2.26 | 2.35 | 35.25 | +0.11 (+4.91%) | 575,100 |
6 Aug 2021 | USD | 2.21 | 2.49 | 2.2 | 2.24 | 33.6 | +0.03 (+1.36%) | 396,600 |
5 Aug 2021 | USD | 2.15 | 2.25 | 2.15 | 2.21 | 33.15 | +0.07 (+3.27%) | 255,800 |
4 Aug 2021 | USD | 2.22 | 2.27 | 2.14 | 2.14 | 32.1 | -0.15 (-6.55%) | 249,300 |
3 Aug 2021 | USD | 2.35 | 2.43 | 2.253 | 2.29 | 34.35 | -0.06 (-2.55%) | 233,600 |
2 Aug 2021 | USD | 2.32 | 2.43 | 2.3 | 2.35 | 35.25 | +0.07 (+3.07%) | 190,000 |
30 Jul 2021 | USD | 2.25 | 2.45 | 2.22 | 2.28 | 34.2 | +0.02 (+0.88%) | 357,000 |
29 Jul 2021 | USD | 2.4 | 2.42 | 2.25 | 2.26 | 33.9 | -0.17 (-7.00%) | 390,200 |
28 Jul 2021 | USD | 2.49 | 2.49 | 2.38 | 2.43 | 36.45 | +0.02 (+0.83%) | 173,800 |
27 Jul 2021 | USD | 2.45 | 2.528 | 2.28 | 2.41 | 36.15 | -0.2 (-7.66%) | 447,800 |
26 Jul 2021 | USD | 2.44 | 2.63 | 2.35 | 2.61 | 39.15 | +0.2 (+8.30%) | 538,700 |
23 Jul 2021 | USD | 2.6 | 2.635 | 2.35 | 2.41 | 36.15 | -0.19 (-7.31%) | 981,900 |
22 Jul 2021 | USD | 2.88 | 2.91 | 2.58 | 2.6 | 39 | -0.32 (-10.96%) | 1,617,100 |
21 Jul 2021 | USD | 2.79 | 3 | 2.71 | 2.92 | 43.8 | +0.18 (+6.57%) | 2,669,500 |
20 Jul 2021 | USD | 3.55 | 3.799 | 2.69 | 2.74 | 41.1 | -1.67 (-37.87%) | 5,120,700 |
19 Jul 2021 | USD | 3.69 | 4.42 | 3.4 | 4.41 | 66.15 | +0.46 (+11.65%) | 2,195,200 |
16 Jul 2021 | USD | 3.9 | 4.01 | 3.43 | 3.95 | 59.25 | -0.1 (-2.47%) | 3,101,300 |
15 Jul 2021 | USD | 5.57 | 5.8 | 3.8 | 4.05 | 60.75 | +0.07 (+1.76%) | 48,892,200 |
14 Jul 2021 | USD | 6.27 | 6.84 | 3.65 | 3.98 | 59.7 | +1.05 (+35.84%) | 88,596,200 |
13 Jul 2021 | USD | 2.94 | 3 | 2.5 | 2.93 | 43.95 | -0.27 (-8.44%) | 2,859,400 |
12 Jul 2021 | USD | 2.35 | 4.29 | 2.35 | 3.2 | 48 | +0.89 (+38.53%) | 42,779,300 |