Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 2.13 | 3.23 | 2.13 | 2.31 | 34.65 | +0.13 (+5.96%) | 1,335,900 |
8 Jul 2021 | USD | 2.18 | 2.25 | 2.12 | 2.18 | 32.7 | -0.03 (-1.36%) | 55,300 |
7 Jul 2021 | USD | 2.4 | 2.405 | 2.2 | 2.21 | 33.15 | -0.15 (-6.36%) | 32,200 |
6 Jul 2021 | USD | 2.3 | 2.539 | 2.3 | 2.36 | 35.4 | +0.15 (+6.79%) | 176,100 |
2 Jul 2021 | USD | 2.31 | 2.36 | 2.15 | 2.21 | 33.15 | -0.16 (-6.75%) | 55,000 |
1 Jul 2021 | USD | 2.48 | 2.499 | 2.33 | 2.37 | 35.55 | -0.13 (-5.20%) | 32,700 |
30 Jun 2021 | USD | 2.5 | 2.65 | 2.372 | 2.5 | 37.5 | +0.05 (+2.04%) | 154,200 |
29 Jun 2021 | USD | 2.47 | 2.79 | 2.28 | 2.45 | 36.75 | +0.077 (+3.24%) | 568,300 |
28 Jun 2021 | USD | 2.39 | 2.45 | 2.37 | 2.373 | 35.595 | -0.047 (-1.94%) | 16,600 |
25 Jun 2021 | USD | 2.48 | 2.48 | 2.381 | 2.42 | 36.3 | -0.03 (-1.22%) | 13,700 |
24 Jun 2021 | USD | 2.42 | 2.478 | 2.41 | 2.45 | 36.75 | 0.0 (0.0%) | 30,900 |
23 Jun 2021 | USD | 2.47 | 2.47 | 2.34 | 2.45 | 36.75 | +0.06 (+2.51%) | 23,400 |
22 Jun 2021 | USD | 2.25 | 2.48 | 2.25 | 2.39 | 35.85 | +0.11 (+4.82%) | 52,300 |
21 Jun 2021 | USD | 2.45 | 2.45 | 2.2 | 2.28 | 34.2 | -0.19 (-7.69%) | 38,700 |
18 Jun 2021 | USD | 2.51 | 2.58 | 2.46 | 2.47 | 37.05 | -0.07 (-2.76%) | 34,700 |
17 Jun 2021 | USD | 2.619 | 2.66 | 2.54 | 2.54 | 38.1 | -0.08 (-3.05%) | 48,900 |
16 Jun 2021 | USD | 2.59 | 2.65 | 2.51 | 2.62 | 39.3 | +0.07 (+2.75%) | 77,600 |
15 Jun 2021 | USD | 2.63 | 2.69 | 2.53 | 2.55 | 38.25 | -0.19 (-6.93%) | 50,100 |
14 Jun 2021 | USD | 2.62 | 2.82 | 2.6 | 2.74 | 41.1 | +0.12 (+4.58%) | 135,300 |
11 Jun 2021 | USD | 2.61 | 2.68 | 2.57 | 2.62 | 39.3 | +0.008 (+0.31%) | 45,900 |
10 Jun 2021 | USD | 2.59 | 2.63 | 2.49 | 2.612 | 39.18 | +0.052 (+2.03%) | 69,500 |
9 Jun 2021 | USD | 2.68 | 2.7 | 2.51 | 2.56 | 38.4 | -0.09 (-3.40%) | 90,900 |
8 Jun 2021 | USD | 2.66 | 2.718 | 2.5 | 2.65 | 39.75 | -0.04 (-1.49%) | 78,100 |
7 Jun 2021 | USD | 2.74 | 2.87 | 2.65 | 2.69 | 40.35 | -0.05 (-1.82%) | 66,400 |
4 Jun 2021 | USD | 2.53 | 2.914 | 2.53 | 2.74 | 41.1 | +0.18 (+7.03%) | 127,700 |
3 Jun 2021 | USD | 2.57 | 2.64 | 2.53 | 2.56 | 38.4 | +0.03 (+1.19%) | 53,700 |
2 Jun 2021 | USD | 2.5 | 2.64 | 2.5 | 2.53 | 37.95 | +0.01 (+0.40%) | 42,700 |
1 Jun 2021 | USD | 2.52 | 2.64 | 2.435 | 2.52 | 37.8 | 0.0 (0.0%) | 91,000 |
28 May 2021 | USD | 2.46 | 2.537 | 2.42 | 2.52 | 37.8 | +0.11 (+4.56%) | 18,300 |
27 May 2021 | USD | 2.435 | 2.5 | 2.41 | 2.41 | 36.15 | 0.0 (0.0%) | 16,200 |