Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 2.42 | 2.47 | 2.41 | 2.41 | 36.15 | -0.043 (-1.75%) | 12,300 |
25 May 2021 | USD | 2.53 | 2.53 | 2.39 | 2.453 | 36.795 | -0.037 (-1.49%) | 31,600 |
24 May 2021 | USD | 2.42 | 2.578 | 2.401 | 2.49 | 37.35 | +0.05 (+2.05%) | 40,500 |
21 May 2021 | USD | 2.61 | 2.668 | 2.41 | 2.44 | 36.6 | -0.16 (-6.15%) | 41,400 |
20 May 2021 | USD | 2.75 | 2.77 | 2.54 | 2.6 | 39 | -0.04 (-1.52%) | 51,800 |
19 May 2021 | USD | 2.77 | 2.78 | 2.637 | 2.64 | 39.6 | -0.13 (-4.69%) | 13,400 |
18 May 2021 | USD | 2.72 | 2.82 | 2.711 | 2.77 | 41.55 | +0.11 (+4.14%) | 43,900 |
17 May 2021 | USD | 2.64 | 2.75 | 2.593 | 2.66 | 39.9 | +0.02 (+0.76%) | 38,700 |
14 May 2021 | USD | 2.65 | 2.65 | 2.55 | 2.64 | 39.6 | -0.03 (-1.12%) | 66,100 |
13 May 2021 | USD | 2.66 | 2.7 | 2.56 | 2.67 | 40.05 | +0.01 (+0.38%) | 44,000 |
12 May 2021 | USD | 2.83 | 2.88 | 2.6 | 2.66 | 39.9 | -0.32 (-10.74%) | 91,600 |
11 May 2021 | USD | 3.04 | 3.1 | 2.71 | 2.98 | 44.7 | -0.33 (-9.97%) | 211,100 |
10 May 2021 | USD | 3.15 | 3.48 | 2.664 | 3.31 | 49.65 | +0.63 (+23.51%) | 4,986,500 |
7 May 2021 | USD | 2.71 | 2.798 | 2.65 | 2.68 | 40.2 | -0.04 (-1.47%) | 9,600 |
6 May 2021 | USD | 2.85 | 2.97 | 2.66 | 2.72 | 40.8 | -0.17 (-5.88%) | 19,500 |
5 May 2021 | USD | 2.948 | 3.089 | 2.88 | 2.89 | 43.35 | +0.01 (+0.35%) | 6,800 |
4 May 2021 | USD | 2.85 | 2.983 | 2.81 | 2.88 | 43.2 | -0.03 (-1.03%) | 12,200 |
3 May 2021 | USD | 2.98 | 3.09 | 2.88 | 2.91 | 43.65 | -0.07 (-2.35%) | 40,700 |
30 Apr 2021 | USD | 3.04 | 3.08 | 2.96 | 2.98 | 44.7 | -0.08 (-2.61%) | 13,700 |
29 Apr 2021 | USD | 3.188 | 3.188 | 3.02 | 3.06 | 45.9 | -0.04 (-1.29%) | 28,600 |
28 Apr 2021 | USD | 3.17 | 3.3 | 3.08 | 3.1 | 46.5 | -0.04 (-1.27%) | 33,400 |
27 Apr 2021 | USD | 3.25 | 3.25 | 3.07 | 3.14 | 47.1 | +0.04 (+1.29%) | 20,000 |
26 Apr 2021 | USD | 3.06 | 3.223 | 3.051 | 3.1 | 46.5 | +0.02 (+0.65%) | 23,500 |
23 Apr 2021 | USD | 3.11 | 3.195 | 3.03 | 3.08 | 46.2 | -0.03 (-0.96%) | 26,300 |
22 Apr 2021 | USD | 3.05 | 3.195 | 3.05 | 3.11 | 46.65 | +0.06 (+1.97%) | 10,900 |
21 Apr 2021 | USD | 3.05 | 3.14 | 2.83 | 3.05 | 45.75 | +0.08 (+2.69%) | 132,100 |
20 Apr 2021 | USD | 2.95 | 2.983 | 2.89 | 2.97 | 44.55 | +0.09 (+3.12%) | 14,100 |
19 Apr 2021 | USD | 3.06 | 3.07 | 2.84 | 2.88 | 43.2 | -0.21 (-6.80%) | 40,500 |
16 Apr 2021 | USD | 2.94 | 3.09 | 2.94 | 3.09 | 46.35 | +0.15 (+5.10%) | 16,400 |
15 Apr 2021 | USD | 3.15 | 3.15 | 2.94 | 2.94 | 44.1 | -0.21 (-6.67%) | 29,600 |