Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 3.15 | 3.245 | 3.15 | 3.15 | 47.25 | 0.0 (0.0%) | 13,500 |
13 Apr 2021 | USD | 3.26 | 3.3 | 3.111 | 3.15 | 47.25 | -0.1 (-3.08%) | 41,600 |
12 Apr 2021 | USD | 3.45 | 3.48 | 3.25 | 3.25 | 48.75 | -0.2 (-5.80%) | 69,100 |
9 Apr 2021 | USD | 3.36 | 3.48 | 3.36 | 3.45 | 51.75 | +0.04 (+1.17%) | 23,200 |
8 Apr 2021 | USD | 3.37 | 3.48 | 3.37 | 3.41 | 51.15 | +0.02 (+0.59%) | 27,000 |
7 Apr 2021 | USD | 3.37 | 3.478 | 3.312 | 3.39 | 50.85 | +0.03 (+0.89%) | 34,700 |
6 Apr 2021 | USD | 3.53 | 3.55 | 3.36 | 3.36 | 50.4 | -0.17 (-4.82%) | 22,800 |
5 Apr 2021 | USD | 3.5 | 3.596 | 3.41 | 3.53 | 52.95 | +0.13 (+3.82%) | 15,900 |
1 Apr 2021 | USD | 3.3 | 3.46 | 3.3 | 3.4 | 51 | +0.15 (+4.62%) | 31,400 |
31 Mar 2021 | USD | 3.18 | 3.375 | 3.16 | 3.25 | 48.75 | +0.01 (+0.31%) | 25,900 |
30 Mar 2021 | USD | 3.29 | 3.29 | 3.15 | 3.24 | 48.6 | -0.13 (-3.86%) | 93,500 |
29 Mar 2021 | USD | 3.58 | 3.65 | 3.35 | 3.37 | 50.55 | -0.18 (-5.07%) | 77,100 |
26 Mar 2021 | USD | 3.67 | 3.8 | 3.55 | 3.55 | 53.25 | -0.14 (-3.79%) | 72,100 |
25 Mar 2021 | USD | 3.55 | 3.87 | 3.55 | 3.69 | 55.35 | +0.13 (+3.65%) | 114,000 |
24 Mar 2021 | USD | 3.73 | 3.77 | 3.55 | 3.56 | 53.4 | -0.18 (-4.81%) | 140,100 |
23 Mar 2021 | USD | 4.08 | 4.23 | 3.66 | 3.74 | 56.1 | -0.32 (-7.88%) | 310,300 |
22 Mar 2021 | USD | 3.8 | 4.65 | 3.56 | 4.06 | 60.9 | +0.27 (+7.12%) | 1,123,900 |
19 Mar 2021 | USD | 3.79 | 4.04 | 3.634 | 3.79 | 56.85 | -0.07 (-1.81%) | 274,100 |
18 Mar 2021 | USD | 3.39 | 4.3 | 3.39 | 3.86 | 57.9 | +0.47 (+13.86%) | 1,351,200 |
17 Mar 2021 | USD | 3.36 | 3.49 | 3.27 | 3.39 | 50.85 | -0.04 (-1.17%) | 51,400 |
16 Mar 2021 | USD | 3.46 | 3.53 | 3.35 | 3.43 | 51.45 | 0.0 (0.0%) | 32,800 |
15 Mar 2021 | USD | 3.6 | 3.62 | 3.31 | 3.43 | 51.45 | -0.1 (-2.83%) | 73,800 |
12 Mar 2021 | USD | 3.74 | 3.74 | 3.5 | 3.53 | 52.95 | -0.25 (-6.61%) | 58,500 |
11 Mar 2021 | USD | 3.55 | 3.86 | 3.5 | 3.78 | 56.7 | +0.23 (+6.48%) | 194,100 |
10 Mar 2021 | USD | 3.27 | 3.79 | 3.27 | 3.55 | 53.25 | +0.29 (+8.90%) | 299,800 |
9 Mar 2021 | USD | 3.12 | 3.41 | 3.12 | 3.26 | 48.9 | +0.11 (+3.49%) | 52,300 |
8 Mar 2021 | USD | 3.04 | 3.26 | 2.995 | 3.15 | 47.25 | +0.13 (+4.30%) | 42,500 |
5 Mar 2021 | USD | 2.92 | 3.09 | 2.81 | 3.02 | 45.3 | +0.04 (+1.34%) | 50,500 |
4 Mar 2021 | USD | 3.45 | 3.52 | 2.98 | 2.98 | 44.7 | -0.47 (-13.62%) | 71,600 |
3 Mar 2021 | USD | 3.62 | 3.78 | 3.45 | 3.45 | 51.75 | -0.12 (-3.36%) | 135,600 |