| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 3.61 | 3.67 | 3.47 | 3.57 | 53.55 | -0.06 (-1.65%) | 17,200 |
| 1 Mar 2021 | USD | 3.62 | 3.68 | 3.525 | 3.63 | 54.45 | +0.16 (+4.61%) | 37,600 |
| 26 Feb 2021 | USD | 3.71 | 3.71 | 3.45 | 3.47 | 52.05 | -0.14 (-3.88%) | 79,700 |
| 25 Feb 2021 | USD | 3.74 | 3.81 | 3.55 | 3.61 | 54.15 | -0.08 (-2.17%) | 109,700 |
| 24 Feb 2021 | USD | 3.6 | 3.86 | 3.6 | 3.69 | 55.35 | +0.17 (+4.83%) | 167,000 |
| 23 Feb 2021 | USD | 4.28 | 4.28 | 3.51 | 3.52 | 52.8 | -1.09 (-23.64%) | 506,800 |
| 22 Feb 2021 | USD | 4.22 | 4.93 | 4.15 | 4.61 | 69.15 | +0.45 (+10.82%) | 1,931,800 |
| 19 Feb 2021 | USD | 4.2 | 4.28 | 4.15 | 4.16 | 62.4 | +0.05 (+1.22%) | 78,500 |
| 18 Feb 2021 | USD | 4.56 | 4.62 | 4.02 | 4.11 | 61.65 | -0.38 (-8.46%) | 280,300 |
| 17 Feb 2021 | USD | 4.49 | 4.735 | 4.43 | 4.49 | 67.35 | +0.07 (+1.58%) | 351,400 |
| 16 Feb 2021 | USD | 4.45 | 4.6 | 4.32 | 4.42 | 66.3 | +0.04 (+0.91%) | 246,400 |
| 12 Feb 2021 | USD | 3.97 | 4.91 | 3.904 | 4.38 | 65.7 | +0.43 (+10.89%) | 1,659,700 |
| 11 Feb 2021 | USD | 4 | 4.02 | 3.78 | 3.95 | 59.25 | -0.01 (-0.25%) | 196,000 |
| 10 Feb 2021 | USD | 4.42 | 4.44 | 3.855 | 3.96 | 59.4 | -0.11 (-2.70%) | 416,000 |
| 9 Feb 2021 | USD | 3.83 | 4.12 | 3.76 | 4.07 | 61.05 | +0.25 (+6.54%) | 443,300 |
| 8 Feb 2021 | USD | 3.66 | 3.85 | 3.659 | 3.82 | 57.3 | +0.19 (+5.23%) | 87,600 |
| 5 Feb 2021 | USD | 3.72 | 3.79 | 3.61 | 3.63 | 54.45 | -0.09 (-2.42%) | 184,400 |
| 4 Feb 2021 | USD | 3.77 | 3.91 | 3.65 | 3.72 | 55.8 | -0.05 (-1.33%) | 119,200 |
| 3 Feb 2021 | USD | 3.71 | 4.2 | 3.64 | 3.77 | 56.55 | +0.09 (+2.45%) | 710,000 |
| 2 Feb 2021 | USD | 3.71 | 3.8366 | 3.5401 | 3.68 | 55.2 | -0.02 (-0.54%) | 151,001 |
| 1 Feb 2021 | USD | 3.5 | 3.75 | 3.43 | 3.7 | 55.5 | +0.2 (+5.71%) | 139,113 |
| 29 Jan 2021 | USD | 3.52 | 3.54 | 3.4 | 3.5 | 52.5 | -0.02 (-0.57%) | 117,589 |
| 28 Jan 2021 | USD | 3.6 | 3.62 | 3.4 | 3.52 | 52.8 | -0.04 (-1.12%) | 185,211 |
| 27 Jan 2021 | USD | 3.36 | 4.04 | 3.35 | 3.56 | 53.4 | +0.12 (+3.49%) | 414,159 |
| 26 Jan 2021 | USD | 3.61 | 3.61 | 3.35 | 3.44 | 51.6 | +0.02 (+0.58%) | 181,529 |
| 25 Jan 2021 | USD | 3.46 | 3.55 | 3.3 | 3.42 | 51.3 | -0.04 (-1.16%) | 161,746 |
| 22 Jan 2021 | USD | 3.35 | 3.58 | 3.22 | 3.46 | 51.9 | +0.02 (+0.58%) | 184,801 |
| 21 Jan 2021 | USD | 3.52 | 3.6191 | 3.34 | 3.44 | 51.6 | -0.26 (-7.03%) | 334,972 |
| 20 Jan 2021 | USD | 4.01 | 4.01 | 3.55 | 3.7 | 55.5 | +0.18 (+5.11%) | 535,255 |
| 19 Jan 2021 | USD | 3.27 | 3.59 | 3.01 | 3.52 | 52.8 | +0.08 (+2.33%) | 965,944 |
