| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 3.557 | 3.63 | 3.04 | 3.44 | 51.6 | -0.11 (-3.10%) | 2,455,476 |
| 14 Jan 2021 | USD | 3.33 | 5.75 | 3.16 | 3.55 | 53.25 | +1.17 (+49.16%) | 84,564,016 |
| 13 Jan 2021 | USD | 2.42 | 2.54 | 2.284 | 2.38 | 35.7 | -0.25 (-9.51%) | 187,994 |
| 12 Jan 2021 | USD | 2.21 | 2.7 | 2.14 | 2.63 | 39.45 | +0.43 (+19.55%) | 754,202 |
| 11 Jan 2021 | USD | 2.141 | 2.25 | 2.11 | 2.2 | 33 | -0.02 (-0.90%) | 52,798 |
| 8 Jan 2021 | USD | 2.2 | 2.28 | 2.05 | 2.22 | 33.3 | +0.07 (+3.26%) | 79,858 |
| 7 Jan 2021 | USD | 2.11 | 2.3 | 2.04 | 2.15 | 32.25 | +0.03 (+1.42%) | 94,407 |
| 6 Jan 2021 | USD | 2.07 | 2.14 | 2.07 | 2.12 | 31.8 | +0.04 (+1.92%) | 40,282 |
| 5 Jan 2021 | USD | 2.02 | 2.11 | 1.9981 | 2.08 | 31.2 | +0.06 (+2.97%) | 42,628 |
| 4 Jan 2021 | USD | 2.02 | 2.0369 | 1.92 | 2.02 | 30.3 | +0.02 (+1%) | 42,855 |
| 31 Dec 2020 | USD | 2.06 | 2.1 | 1.98 | 2 | 30 | -0.1 (-4.76%) | 47,834 |
| 30 Dec 2020 | USD | 2.07 | 2.1499 | 2.06 | 2.1 | 31.5 | -0.01 (-0.47%) | 20,143 |
| 29 Dec 2020 | USD | 2.18 | 2.19 | 2.06 | 2.11 | 31.65 | -0.066 (-3.02%) | 19,045 |
| 28 Dec 2020 | USD | 2.1 | 2.2 | 2.03 | 2.1758 | 32.637 | +0.001 (+0.04%) | 36,034 |
| 24 Dec 2020 | USD | 2.13 | 2.2 | 2.08 | 2.175 | 32.625 | +0.075 (+3.57%) | 19,279 |
| 23 Dec 2020 | USD | 2.18 | 2.1902 | 2.08 | 2.1 | 31.5 | -0.035 (-1.64%) | 19,245 |
| 22 Dec 2020 | USD | 2.24 | 2.24 | 2.09 | 2.135 | 32.025 | -0.065 (-2.95%) | 43,362 |
| 21 Dec 2020 | USD | 2.02 | 2.27 | 2.02 | 2.2 | 33 | +0.11 (+5.26%) | 44,515 |
| 18 Dec 2020 | USD | 1.98 | 2.45 | 1.98 | 2.09 | 31.35 | +0.09 (+4.50%) | 237,828 |
| 17 Dec 2020 | USD | 2.07 | 2.07 | 1.91 | 2 | 30 | -0.03 (-1.48%) | 51,607 |
| 16 Dec 2020 | USD | 2.04 | 2.0585 | 2 | 2.03 | 30.45 | -0.03 (-1.46%) | 37,438 |
| 15 Dec 2020 | USD | 2.0902 | 2.1463 | 2.04 | 2.06 | 30.9 | -0.059 (-2.81%) | 20,864 |
| 14 Dec 2020 | USD | 2.14 | 2.15 | 2.04 | 2.1195 | 31.7925 | -0.06 (-2.78%) | 28,524 |
| 11 Dec 2020 | USD | 2.154 | 2.2 | 2.11 | 2.18 | 32.7 | +0.05 (+2.35%) | 25,733 |
| 10 Dec 2020 | USD | 2.14 | 2.1719 | 2.1 | 2.13 | 31.95 | -0.04 (-1.84%) | 82,639 |
| 9 Dec 2020 | USD | 2.2 | 2.2765 | 2.11 | 2.1699 | 32.5485 | -0.03 (-1.37%) | 42,802 |
| 8 Dec 2020 | USD | 2.18 | 2.24 | 2.15 | 2.2 | 33 | -0.03 (-1.35%) | 51,495 |
| 7 Dec 2020 | USD | 2.3342 | 2.3342 | 2.18 | 2.23 | 33.45 | -0.05 (-2.19%) | 40,269 |
| 4 Dec 2020 | USD | 2.29 | 2.31 | 2.23 | 2.28 | 34.2 | -0.02 (-0.87%) | 20,171 |
| 3 Dec 2020 | USD | 2.41 | 2.45 | 2.21 | 2.3 | 34.5 | -0.04 (-1.71%) | 32,209 |
