| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 2.17 | 2.36 | 2.14 | 2.34 | 35.1 | +0.14 (+6.36%) | 82,452 |
| 1 Dec 2020 | USD | 2.23 | 2.251 | 2.12 | 2.2 | 33 | -0.03 (-1.35%) | 60,573 |
| 30 Nov 2020 | USD | 2.54 | 2.54 | 2.16 | 2.23 | 33.45 | -0.22 (-8.98%) | 113,183 |
| 27 Nov 2020 | USD | 2.28 | 2.8893 | 2.23 | 2.45 | 36.75 | +0.25 (+11.36%) | 559,581 |
| 25 Nov 2020 | USD | 2.16 | 2.25 | 2.11 | 2.2 | 33 | +0.11 (+5.26%) | 182,323 |
| 24 Nov 2020 | USD | 2.04 | 2.17 | 1.93 | 2.09 | 31.35 | +0.06 (+2.96%) | 100,408 |
| 23 Nov 2020 | USD | 2.1 | 2.12 | 1.986 | 2.03 | 30.45 | -0.04 (-1.93%) | 67,260 |
| 20 Nov 2020 | USD | 1.96 | 2.13 | 1.96 | 2.07 | 31.05 | +0.09 (+4.55%) | 89,541 |
| 19 Nov 2020 | USD | 1.92 | 2.05 | 1.9 | 1.98 | 29.7 | +0.08 (+4.21%) | 176,078 |
| 18 Nov 2020 | USD | 1.87 | 1.91 | 1.81 | 1.9 | 28.5 | +0.06 (+3.26%) | 55,933 |
| 17 Nov 2020 | USD | 1.89 | 1.89 | 1.83 | 1.8401 | 27.6015 | -0.04 (-2.12%) | 50,450 |
| 16 Nov 2020 | USD | 1.86 | 1.91 | 1.8 | 1.88 | 28.2 | +0.001 (+0.03%) | 76,325 |
| 13 Nov 2020 | USD | 1.9 | 1.93 | 1.8441 | 1.8795 | 28.1925 | -0.03 (-1.60%) | 102,272 |
| 12 Nov 2020 | USD | 1.81 | 1.94 | 1.76 | 1.91 | 28.65 | +0.1 (+5.52%) | 389,388 |
| 11 Nov 2020 | USD | 2.04 | 2.04 | 1.7501 | 1.81 | 27.15 | -0.23 (-11.27%) | 252,917 |
| 10 Nov 2020 | USD | 2.09 | 2.18 | 2.015 | 2.04 | 30.6 | -0.05 (-2.39%) | 272,927 |
| 9 Nov 2020 | USD | 2.61 | 2.61 | 1.95 | 2.09 | 31.35 | +0.09 (+4.50%) | 250,330 |
| 6 Nov 2020 | USD | 3.49 | 3.49 | 1.84 | 2 | 30 | -1.5 (-42.86%) | 509,208 |
| 5 Nov 2020 | USD | 3.54 | 3.68 | 3.1901 | 3.5 | 52.5 | -0.04 (-1.13%) | 72,898 |
| 4 Nov 2020 | USD | 3.51 | 3.71 | 3.45 | 3.54 | 53.1 | +0.04 (+1.14%) | 15,914 |
| 3 Nov 2020 | USD | 3.71 | 3.72 | 3.5 | 3.5 | 52.5 | -0.09 (-2.51%) | 20,349 |
| 2 Nov 2020 | USD | 3.436 | 3.59 | 3.4 | 3.59 | 53.85 | +0.21 (+6.21%) | 13,375 |
| 30 Oct 2020 | USD | 3.4823 | 3.59 | 3.3401 | 3.38 | 50.7 | -0.21 (-5.85%) | 12,403 |
| 29 Oct 2020 | USD | 3.6 | 3.6 | 3.3936 | 3.59 | 53.85 | -0.01 (-0.28%) | 5,300 |
| 28 Oct 2020 | USD | 3.48 | 3.6 | 3.35 | 3.6 | 54 | 0.0 (0.0%) | 16,687 |
| 27 Oct 2020 | USD | 3.41 | 3.6 | 3.41 | 3.6 | 54 | +0.01 (+0.28%) | 27,256 |
| 26 Oct 2020 | USD | 3.61 | 3.61 | 3.3101 | 3.59 | 53.85 | +0.03 (+0.84%) | 21,937 |
| 23 Oct 2020 | USD | 3.7 | 3.7 | 3.391 | 3.56 | 53.4 | +0.025 (+0.71%) | 42,007 |
| 22 Oct 2020 | USD | 3.52 | 3.62 | 3.43 | 3.535 | 53.025 | -0.005 (-0.14%) | 10,838 |
| 21 Oct 2020 | USD | 3.52 | 3.5864 | 3.31 | 3.54 | 53.1 | -0.06 (-1.67%) | 20,657 |
