| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 3.7 | 3.7 | 3.4101 | 3.6 | 54 | -0.05 (-1.37%) | 23,362 |
| 19 Oct 2020 | USD | 3.5 | 3.68 | 3.5 | 3.65 | 54.75 | +0.17 (+4.89%) | 133,426 |
| 16 Oct 2020 | USD | 3.4 | 3.49 | 3.3801 | 3.48 | 52.2 | +0.101 (+2.99%) | 6,780 |
| 15 Oct 2020 | USD | 3.49 | 3.49 | 3.36 | 3.379 | 50.685 | -0.071 (-2.06%) | 9,902 |
| 14 Oct 2020 | USD | 3.4 | 3.45 | 3.3655 | 3.45 | 51.75 | +0.12 (+3.60%) | 8,238 |
| 13 Oct 2020 | USD | 3.31 | 3.49 | 3.31 | 3.33 | 49.95 | +0.04 (+1.22%) | 42,472 |
| 12 Oct 2020 | USD | 3.35 | 3.4404 | 3.21 | 3.29 | 49.35 | -0.06 (-1.79%) | 9,093 |
| 9 Oct 2020 | USD | 3.21 | 3.5 | 3.21 | 3.35 | 50.25 | +0.15 (+4.69%) | 40,243 |
| 8 Oct 2020 | USD | 3.15 | 3.28 | 3.15 | 3.2 | 48 | +0.03 (+0.95%) | 16,103 |
| 7 Oct 2020 | USD | 3.13 | 3.2 | 3.13 | 3.17 | 47.55 | -0.03 (-0.94%) | 10,505 |
| 6 Oct 2020 | USD | 3.17 | 3.29 | 3.17 | 3.2 | 48 | +0.03 (+0.95%) | 5,729 |
| 5 Oct 2020 | USD | 3.14 | 3.3 | 3.13 | 3.17 | 47.55 | -0.03 (-0.94%) | 25,766 |
| 2 Oct 2020 | USD | 3.16 | 3.22 | 3.14 | 3.2 | 48 | +0.03 (+0.95%) | 7,209 |
| 1 Oct 2020 | USD | 3.2185 | 3.2775 | 3.13 | 3.17 | 47.55 | +0.02 (+0.63%) | 13,193 |
| 30 Sep 2020 | USD | 3.21 | 3.225 | 3.15 | 3.15 | 47.25 | -0.13 (-3.96%) | 10,717 |
| 29 Sep 2020 | USD | 3.18 | 3.375 | 3.17 | 3.28 | 49.2 | +0.04 (+1.23%) | 8,179 |
| 28 Sep 2020 | USD | 3.31 | 3.39 | 3.13 | 3.24 | 48.6 | -0.031 (-0.96%) | 10,142 |
| 25 Sep 2020 | USD | 3.21 | 3.3055 | 3.2 | 3.2713 | 49.0695 | +0.071 (+2.23%) | 9,067 |
| 24 Sep 2020 | USD | 3.32 | 3.44 | 3.15 | 3.2 | 48 | -0.35 (-9.85%) | 25,016 |
| 23 Sep 2020 | USD | 3.39 | 3.5498 | 3.29 | 3.5498 | 53.247 | +0.13 (+3.80%) | 17,169 |
| 22 Sep 2020 | USD | 3.3548 | 3.5 | 3.3362 | 3.42 | 51.3 | +0.1 (+3.01%) | 16,220 |
| 21 Sep 2020 | USD | 3.34 | 3.4 | 3.3 | 3.32 | 49.8 | -0.16 (-4.60%) | 24,498 |
| 18 Sep 2020 | USD | 3.3 | 3.54 | 3.24 | 3.48 | 52.2 | +0.14 (+4.19%) | 19,719 |
| 17 Sep 2020 | USD | 3.35 | 3.42 | 3.1647 | 3.34 | 50.1 | -0.04 (-1.18%) | 14,152 |
| 16 Sep 2020 | USD | 3.2 | 3.38 | 3.2 | 3.38 | 50.7 | +0.14 (+4.32%) | 33,584 |
| 15 Sep 2020 | USD | 3.31 | 3.41 | 3.13 | 3.24 | 48.6 | -0.13 (-3.86%) | 36,910 |
| 14 Sep 2020 | USD | 3.22 | 3.435 | 3.2 | 3.37 | 50.55 | +0.16 (+4.98%) | 72,891 |
| 11 Sep 2020 | USD | 3.49 | 3.49 | 3.14 | 3.21 | 48.15 | -0.36 (-10.08%) | 118,109 |
| 10 Sep 2020 | USD | 4.11 | 4.15 | 3.5 | 3.57 | 53.55 | -0.34 (-8.70%) | 349,233 |
| 9 Sep 2020 | USD | 3.45 | 3.95 | 3.321 | 3.91 | 58.65 | +0.5 (+14.66%) | 324,833 |
