| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 2.03 | 2.34 | 1.91 | 2.1999 | 32.9985 | +0.27 (+13.98%) | 641,131 |
| 24 Jul 2020 | USD | 1.83 | 1.93 | 1.8 | 1.93 | 28.95 | +0.05 (+2.66%) | 15,161 |
| 23 Jul 2020 | USD | 2.0699 | 2.0699 | 1.8401 | 1.88 | 28.2 | -0.15 (-7.39%) | 4,914 |
| 22 Jul 2020 | USD | 1.97 | 2.1 | 1.91 | 2.03 | 30.45 | +0.06 (+3.05%) | 12,386 |
| 21 Jul 2020 | USD | 1.96 | 1.99 | 1.79 | 1.97 | 29.55 | +0.04 (+2.07%) | 50,293 |
| 20 Jul 2020 | USD | 1.78 | 1.93 | 1.78 | 1.93 | 28.95 | +0.105 (+5.77%) | 8,066 |
| 17 Jul 2020 | USD | 1.8 | 1.93 | 1.7501 | 1.8248 | 27.372 | -0.045 (-2.42%) | 25,653 |
| 16 Jul 2020 | USD | 1.79 | 1.87 | 1.735 | 1.87 | 28.05 | +0.086 (+4.81%) | 3,708 |
| 15 Jul 2020 | USD | 1.82 | 1.85 | 1.69 | 1.7841 | 26.7615 | -0.036 (-1.97%) | 12,916 |
| 14 Jul 2020 | USD | 1.91 | 1.91 | 1.8 | 1.82 | 27.3 | -0.08 (-4.21%) | 8,446 |
| 13 Jul 2020 | USD | 1.98 | 1.9899 | 1.81 | 1.9 | 28.5 | -0.08 (-4.04%) | 18,830 |
| 10 Jul 2020 | USD | 2.03 | 2.03 | 1.975 | 1.98 | 29.7 | +0.07 (+3.66%) | 1,257 |
| 9 Jul 2020 | USD | 2.01 | 2.14 | 1.91 | 1.91 | 28.65 | -0.08 (-4.02%) | 24,108 |
| 8 Jul 2020 | USD | 2.05 | 2.0501 | 1.95 | 1.99 | 29.85 | -0.11 (-5.24%) | 30,450 |
| 7 Jul 2020 | USD | 2.12 | 2.15 | 2.01 | 2.1 | 31.5 | -0.06 (-2.78%) | 15,213 |
| 6 Jul 2020 | USD | 2.08 | 2.16 | 2.0701 | 2.16 | 32.4 | +0.1 (+4.85%) | 21,980 |
| 2 Jul 2020 | USD | 2.02 | 2.1 | 2.02 | 2.0601 | 30.9015 | +0 (+0.0%) | 9,157 |
| 1 Jul 2020 | USD | 2.07 | 2.21 | 2.06 | 2.06 | 30.9 | -0.02 (-0.97%) | 15,844 |
| 30 Jun 2020 | USD | 2.07 | 2.23 | 2.07 | 2.0802 | 31.203 | -0.02 (-0.95%) | 8,256 |
| 29 Jun 2020 | USD | 2.2 | 2.24 | 2.1002 | 2.1002 | 31.503 | -0.1 (-4.54%) | 42,966 |
| 26 Jun 2020 | USD | 2.13 | 2.25 | 2.0201 | 2.2 | 33 | +0.04 (+1.85%) | 129,467 |
| 25 Jun 2020 | USD | 2.15 | 2.29 | 2.0501 | 2.1601 | 32.4015 | -0.03 (-1.37%) | 70,081 |
| 24 Jun 2020 | USD | 2.18 | 2.3 | 2.0475 | 2.19 | 32.85 | +0.035 (+1.62%) | 154,650 |
| 23 Jun 2020 | USD | 2.02 | 2.39 | 2.02 | 2.155 | 32.325 | +0.095 (+4.61%) | 119,370 |
| 22 Jun 2020 | USD | 2.1 | 2.145 | 2 | 2.06 | 30.9 | -0.04 (-1.90%) | 23,460 |
| 19 Jun 2020 | USD | 2.1977 | 2.2 | 2.1 | 2.1 | 31.5 | -0.02 (-0.95%) | 14,483 |
| 18 Jun 2020 | USD | 2.1 | 2.32 | 2.09 | 2.1201 | 31.8015 | -0.035 (-1.61%) | 22,255 |
| 17 Jun 2020 | USD | 2.4 | 2.4 | 2.0501 | 2.1549 | 32.3235 | -0.075 (-3.37%) | 61,905 |
| 16 Jun 2020 | USD | 2.3 | 2.45 | 2.04 | 2.23 | 33.45 | +0.05 (+2.29%) | 313,334 |
| 15 Jun 2020 | USD | 2.37 | 2.37 | 1.95 | 2.18 | 32.7 | +0.08 (+3.81%) | 67,957 |
