| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 2.22 | 3.09 | 2 | 2.1 | 31.5 | +0.1 (+5%) | 1,079,745 |
| 11 Jun 2020 | USD | 2 | 2.27 | 1.8 | 2 | 30 | +0.125 (+6.67%) | 64,820 |
| 10 Jun 2020 | USD | 1.89 | 2.34 | 1.83 | 1.875 | 28.125 | +0.095 (+5.33%) | 85,950 |
| 9 Jun 2020 | USD | 1.75 | 1.95 | 1.75 | 1.7801 | 26.7015 | -0.017 (-0.96%) | 21,843 |
| 8 Jun 2020 | USD | 1.82 | 1.82 | 1.75 | 1.7973 | 26.9595 | +0.017 (+0.97%) | 7,755 |
| 5 Jun 2020 | USD | 1.7779 | 1.8134 | 1.75 | 1.78 | 26.7 | +0.027 (+1.54%) | 4,002 |
| 4 Jun 2020 | USD | 1.81 | 1.895 | 1.75 | 1.753 | 26.295 | -0.157 (-8.22%) | 7,778 |
| 3 Jun 2020 | USD | 1.76 | 1.99 | 1.76 | 1.9101 | 28.6515 | +0.11 (+6.12%) | 5,661 |
| 2 Jun 2020 | USD | 1.82 | 1.85 | 1.8 | 1.8 | 27 | -0.06 (-3.23%) | 14,085 |
| 1 Jun 2020 | USD | 1.82 | 1.8712 | 1.8 | 1.86 | 27.9 | -0.05 (-2.62%) | 5,789 |
| 29 May 2020 | USD | 1.94 | 1.94 | 1.845 | 1.91 | 28.65 | -0.03 (-1.55%) | 4,035 |
| 28 May 2020 | USD | 1.88 | 1.94 | 1.81 | 1.94 | 29.1 | -0.018 (-0.92%) | 2,265 |
| 27 May 2020 | USD | 1.91 | 1.965 | 1.87 | 1.9581 | 29.3715 | +0.028 (+1.46%) | 4,799 |
| 26 May 2020 | USD | 1.98 | 1.98 | 1.93 | 1.93 | 28.95 | -0.01 (-0.52%) | 2,215 |
| 22 May 2020 | USD | 2.05 | 2.05 | 1.8501 | 1.94 | 29.1 | -0.06 (-3%) | 5,041 |
| 21 May 2020 | USD | 1.99 | 2.044 | 1.96 | 2 | 30 | -0.04 (-1.96%) | 1,224 |
| 20 May 2020 | USD | 1.974 | 2.1 | 1.82 | 2.04 | 30.6 | +0.05 (+2.51%) | 3,917 |
| 19 May 2020 | USD | 1.81 | 1.99 | 1.81 | 1.99 | 29.85 | +0.16 (+8.74%) | 2,482 |
| 18 May 2020 | USD | 1.9201 | 1.98 | 1.83 | 1.83 | 27.45 | +0.03 (+1.66%) | 3,847 |
| 15 May 2020 | USD | 1.945 | 1.945 | 1.8001 | 1.8001 | 27.0015 | -0.03 (-1.63%) | 3,739 |
| 14 May 2020 | USD | 1.99 | 1.99 | 1.81 | 1.83 | 27.45 | +0.005 (+0.27%) | 4,128 |
| 13 May 2020 | USD | 1.96 | 1.96 | 1.8201 | 1.825 | 27.375 | -0.215 (-10.54%) | 8,237 |
| 12 May 2020 | USD | 2.12 | 2.12 | 2 | 2.04 | 30.6 | -0.01 (-0.49%) | 2,933 |
| 11 May 2020 | USD | 2.03 | 2.05 | 2.03 | 2.05 | 30.75 | -0.02 (-0.97%) | 530 |
| 8 May 2020 | USD | 2 | 2.08 | 1.8002 | 2.07 | 31.05 | +0.16 (+8.38%) | 9,331 |
| 7 May 2020 | USD | 2.03 | 2.03 | 1.88 | 1.91 | 28.65 | -0.138 (-6.74%) | 13,270 |
| 6 May 2020 | USD | 2.11 | 2.17 | 2.0218 | 2.0481 | 30.7215 | +0.048 (+2.41%) | 2,959 |
| 5 May 2020 | USD | 2.17 | 2.17 | 2 | 2 | 30 | -0.2 (-9.09%) | 5,665 |
| 4 May 2020 | USD | 2.135 | 2.2 | 2.135 | 2.2 | 33 | +0.139 (+6.74%) | 350 |
| 1 May 2020 | USD | 2.18 | 2.18 | 2.04 | 2.061 | 30.915 | -0.079 (-3.69%) | 2,689 |
