| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 2.08 | 2.25 | 2.08 | 2.14 | 32.1 | 0.0 (0.0%) | 11,799 |
| 29 Apr 2020 | USD | 2.0301 | 2.1975 | 2.03 | 2.14 | 32.1 | -0.03 (-1.38%) | 10,270 |
| 28 Apr 2020 | USD | 2.171 | 2.25 | 2.17 | 2.17 | 32.55 | 0.0 (0.0%) | 3,270 |
| 27 Apr 2020 | USD | 2.2 | 2.2 | 2.115 | 2.17 | 32.55 | +0.01 (+0.48%) | 6,068 |
| 24 Apr 2020 | USD | 2.1685 | 2.3 | 2.1344 | 2.1596 | 32.394 | -0.003 (-0.12%) | 3,391 |
| 23 Apr 2020 | USD | 2.1076 | 2.1622 | 2.1076 | 2.1622 | 32.433 | +0.002 (+0.10%) | 3,050 |
| 22 Apr 2020 | USD | 2.1777 | 2.2761 | 2.16 | 2.1601 | 32.4015 | -0.056 (-2.52%) | 3,813 |
| 21 Apr 2020 | USD | 2.31 | 2.32 | 2.1101 | 2.216 | 33.24 | -0.064 (-2.81%) | 19,313 |
| 20 Apr 2020 | USD | 2.25 | 2.32 | 2.25 | 2.28 | 34.2 | +0.03 (+1.33%) | 15,563 |
| 17 Apr 2020 | USD | 2.25 | 2.36 | 2.25 | 2.25 | 33.75 | -0.02 (-0.88%) | 7,955 |
| 16 Apr 2020 | USD | 2.2601 | 2.37 | 2.2601 | 2.27 | 34.05 | -0.05 (-2.16%) | 3,397 |
| 15 Apr 2020 | USD | 2.28 | 2.3986 | 2.25 | 2.32 | 34.8 | -0.018 (-0.77%) | 6,683 |
| 14 Apr 2020 | USD | 2.24 | 2.43 | 2.24 | 2.3381 | 35.0715 | +0.058 (+2.55%) | 14,540 |
| 13 Apr 2020 | USD | 2.2607 | 2.28 | 2.2077 | 2.28 | 34.2 | 0.0 (0.0%) | 6,618 |
| 9 Apr 2020 | USD | 2.26 | 2.35 | 2.26 | 2.28 | 34.2 | -0.07 (-2.98%) | 10,143 |
| 8 Apr 2020 | USD | 2.35 | 2.41 | 2.25 | 2.35 | 35.25 | -0.09 (-3.69%) | 16,003 |
| 7 Apr 2020 | USD | 2.29 | 2.44 | 2.205 | 2.44 | 36.6 | +0.068 (+2.88%) | 33,820 |
| 6 Apr 2020 | USD | 2.3 | 2.44 | 2.2 | 2.3717 | 35.5755 | +0.072 (+3.12%) | 33,011 |
| 3 Apr 2020 | USD | 2.4 | 2.4 | 2.26 | 2.3 | 34.5 | -0.1 (-4.17%) | 24,355 |
| 2 Apr 2020 | USD | 2.35 | 2.5 | 2.11 | 2.4 | 36 | 0.0 (0.0%) | 189,165 |
| 1 Apr 2020 | USD | 2.21 | 3.13 | 2 | 2.4 | 36 | +0.5 (+26.32%) | 2,865,569 |
| 31 Mar 2020 | USD | 1.947 | 1.95 | 1.83 | 1.9 | 28.5 | +0.03 (+1.60%) | 5,897 |
| 30 Mar 2020 | USD | 1.87 | 1.8973 | 1.75 | 1.87 | 28.05 | +0.01 (+0.54%) | 12,957 |
| 27 Mar 2020 | USD | 1.87 | 1.8999 | 1.66 | 1.86 | 27.9 | +0.37 (+24.83%) | 8,972 |
| 26 Mar 2020 | USD | 1.7 | 1.93 | 1.35 | 1.49 | 22.35 | -0.24 (-13.87%) | 31,823 |
| 25 Mar 2020 | USD | 2.02 | 2.15 | 1.73 | 1.73 | 25.95 | -0.14 (-7.49%) | 9,378 |
| 24 Mar 2020 | USD | 1.5501 | 1.88 | 1.5501 | 1.87 | 28.05 | +0.14 (+8.09%) | 2,267 |
| 23 Mar 2020 | USD | 1.74 | 1.8899 | 1.68 | 1.73 | 25.95 | -0.05 (-2.81%) | 13,699 |
| 20 Mar 2020 | USD | 1.49 | 1.78 | 1.49 | 1.78 | 26.7 | +0.29 (+19.46%) | 10,241 |
| 19 Mar 2020 | USD | 1.35 | 1.59 | 1.35 | 1.49 | 22.35 | -0.12 (-7.45%) | 10,871 |
