| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 1.85 | 1.8793 | 1.52 | 1.61 | 24.15 | -0.25 (-13.44%) | 8,846 |
| 17 Mar 2020 | USD | 1.86 | 2.2 | 1.86 | 1.86 | 27.9 | -0.07 (-3.63%) | 4,373 |
| 16 Mar 2020 | USD | 1.95 | 1.95 | 1.8492 | 1.93 | 28.95 | +0.03 (+1.58%) | 9,559 |
| 13 Mar 2020 | USD | 2.285 | 2.2868 | 1.9 | 1.9 | 28.5 | -0.31 (-14.03%) | 30,977 |
| 12 Mar 2020 | USD | 2.16 | 2.38 | 2.16 | 2.21 | 33.15 | +0.05 (+2.31%) | 16,540 |
| 11 Mar 2020 | USD | 2.26 | 2.2899 | 2.16 | 2.16 | 32.4 | -0.2 (-8.47%) | 13,957 |
| 10 Mar 2020 | USD | 2.35 | 2.4106 | 2.26 | 2.36 | 35.4 | -0.015 (-0.63%) | 23,518 |
| 9 Mar 2020 | USD | 2.42 | 2.42 | 2.31 | 2.375 | 35.625 | +0.025 (+1.06%) | 28,379 |
| 6 Mar 2020 | USD | 2.22 | 2.4884 | 2.22 | 2.35 | 35.25 | +0.09 (+3.98%) | 29,510 |
| 5 Mar 2020 | USD | 2.17 | 2.39 | 2.17 | 2.26 | 33.9 | +0.049 (+2.22%) | 28,715 |
| 4 Mar 2020 | USD | 2.23 | 2.2799 | 2.15 | 2.211 | 33.165 | +0.001 (+0.05%) | 18,821 |
| 3 Mar 2020 | USD | 2.55 | 2.55 | 2.2 | 2.21 | 33.15 | -0.34 (-13.33%) | 65,758 |
| 2 Mar 2020 | USD | 2.25 | 2.5744 | 2.1901 | 2.55 | 38.25 | +0.17 (+7.14%) | 58,383 |
| 28 Feb 2020 | USD | 2 | 2.88 | 2 | 2.38 | 35.7 | +0.26 (+12.26%) | 374,220 |
| 27 Feb 2020 | USD | 2.427 | 2.465 | 2.05 | 2.12 | 31.8 | -0.36 (-14.52%) | 79,424 |
| 26 Feb 2020 | USD | 2.39 | 2.5799 | 2.39 | 2.48 | 37.2 | +0.08 (+3.33%) | 9,663 |
| 25 Feb 2020 | USD | 2.61 | 2.6899 | 2.4 | 2.4 | 36 | -0.25 (-9.43%) | 35,377 |
| 24 Feb 2020 | USD | 2.68 | 2.8299 | 2.59 | 2.65 | 39.75 | -0.1 (-3.64%) | 29,119 |
| 21 Feb 2020 | USD | 2.76 | 2.81 | 2.7062 | 2.75 | 41.25 | -0.07 (-2.48%) | 6,734 |
| 20 Feb 2020 | USD | 2.7 | 2.8881 | 2.7 | 2.82 | 42.3 | +0.1 (+3.68%) | 23,722 |
| 19 Feb 2020 | USD | 3.02 | 3.02 | 2.7 | 2.72 | 40.8 | -0.35 (-11.40%) | 109,976 |
| 18 Feb 2020 | USD | 2.82 | 3.2 | 2.82 | 3.07 | 46.05 | +0.07 (+2.33%) | 58,869 |
| 14 Feb 2020 | USD | 3 | 3.0615 | 2.91 | 3 | 45 | -0.03 (-0.99%) | 102,513 |
| 13 Feb 2020 | USD | 3.04 | 3.1137 | 2.91 | 3.03 | 45.45 | -0.17 (-5.31%) | 307,570 |
| 12 Feb 2020 | USD | 3.52 | 3.93 | 2.91 | 3.2 | 48 | +0.58 (+22.14%) | 5,637,828 |
| 11 Feb 2020 | USD | 2.8 | 2.83 | 2.55 | 2.62 | 39.3 | -0.06 (-2.24%) | 35,786 |
| 10 Feb 2020 | USD | 2.62 | 2.8386 | 2.5424 | 2.68 | 40.2 | +0.1 (+3.88%) | 59,701 |
| 7 Feb 2020 | USD | 2.38 | 2.8 | 2.38 | 2.58 | 38.7 | +0.19 (+7.95%) | 60,791 |
| 6 Feb 2020 | USD | 2.22 | 2.39 | 2.22 | 2.39 | 35.85 | -0.002 (-0.10%) | 40,812 |
| 5 Feb 2020 | USD | 2.21 | 2.442 | 2.2 | 2.3923 | 35.8845 | +0.142 (+6.32%) | 58,566 |
