| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 2.26 | 2.45 | 2.22 | 2.25 | 33.75 | -0.11 (-4.66%) | 46,575 |
| 3 Feb 2020 | USD | 2.41 | 2.7 | 2.29 | 2.36 | 35.4 | -0.307 (-11.52%) | 80,801 |
| 31 Jan 2020 | USD | 2.91 | 3.15 | 2.5 | 2.6672 | 40.008 | -0.099 (-3.59%) | 395,810 |
| 30 Jan 2020 | USD | 1.9929 | 4.99 | 1.985 | 2.7666 | 41.499 | +0.907 (+48.74%) | 3,383,712 |
| 29 Jan 2020 | USD | 1.95 | 1.99 | 1.81 | 1.86 | 27.9 | +0 (+0.01%) | 4,062 |
| 28 Jan 2020 | USD | 1.9516 | 1.9699 | 1.8 | 1.8599 | 27.8985 | -0.08 (-4.12%) | 5,917 |
| 27 Jan 2020 | USD | 1.9 | 1.9899 | 1.9 | 1.9399 | 29.0985 | -0.04 (-2.03%) | 5,490 |
| 24 Jan 2020 | USD | 2 | 2.04 | 1.9 | 1.98 | 29.7 | +0.02 (+1.03%) | 6,948 |
| 23 Jan 2020 | USD | 2.02 | 2.02 | 1.95 | 1.9599 | 29.3985 | -0.02 (-1.02%) | 5,483 |
| 22 Jan 2020 | USD | 2.08 | 2.08 | 1.98 | 1.98 | 29.7 | -0.02 (-1%) | 4,182 |
| 21 Jan 2020 | USD | 2.1433 | 2.1433 | 2 | 2 | 30 | 0.0 (0.0%) | 5,026 |
| 17 Jan 2020 | USD | 2.08 | 2.08 | 2 | 2 | 30 | -0.14 (-6.54%) | 14,829 |
| 16 Jan 2020 | USD | 2.144 | 2.235 | 2.14 | 2.14 | 32.1 | +0.01 (+0.47%) | 16,940 |
| 15 Jan 2020 | USD | 2.11 | 2.18 | 2.11 | 2.13 | 31.95 | +0.035 (+1.66%) | 10,634 |
| 14 Jan 2020 | USD | 2.12 | 2.1399 | 2.0009 | 2.0952 | 31.428 | +0.065 (+3.21%) | 3,433 |
| 13 Jan 2020 | USD | 1.99 | 2.0895 | 1.95 | 2.03 | 30.45 | +0.05 (+2.53%) | 19,297 |
| 10 Jan 2020 | USD | 2.11 | 2.17 | 1.8921 | 1.98 | 29.7 | -0.219 (-9.96%) | 10,545 |
| 9 Jan 2020 | USD | 2.34 | 2.3401 | 2.03 | 2.1991 | 32.9865 | -0.221 (-9.12%) | 16,249 |
| 8 Jan 2020 | USD | 2.3602 | 2.42 | 2.31 | 2.4199 | 36.2985 | +0.04 (+1.68%) | 9,164 |
| 7 Jan 2020 | USD | 2.47 | 2.47 | 2.29 | 2.38 | 35.7 | -0.22 (-8.46%) | 14,737 |
| 6 Jan 2020 | USD | 2.5785 | 2.5999 | 2.56 | 2.5999 | 38.9985 | -0.1 (-3.70%) | 4,033 |
| 3 Jan 2020 | USD | 2.674 | 2.6999 | 2.5 | 2.6999 | 40.4985 | -0.05 (-1.82%) | 6,936 |
| 2 Jan 2020 | USD | 3.01 | 3.01 | 2.6 | 2.75 | 41.25 | -0.3 (-9.84%) | 12,422 |
| 31 Dec 2019 | USD | 3.08 | 3.09 | 2.8602 | 3.05 | 45.75 | -0.025 (-0.81%) | 9,753 |
| 30 Dec 2019 | USD | 3.28 | 3.4738 | 3.02 | 3.075 | 46.125 | -0.004 (-0.15%) | 48,995 |
| 27 Dec 2019 | USD | 2.85 | 3.09 | 2.71 | 3.0795 | 46.1925 | +0.379 (+14.05%) | 33,438 |
| 26 Dec 2019 | USD | 2.51 | 2.9 | 2.45 | 2.7002 | 40.503 | +0.21 (+8.44%) | 48,064 |
| 25 Dec 2019 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 37.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 2.4814 | 2.52 | 2.4814 | 2.49 | 37.35 | +0.04 (+1.63%) | 2,539 |
| 23 Dec 2019 | USD | 2.53 | 2.53 | 2.45 | 2.45 | 36.75 | +0.05 (+2.08%) | 7,776 |
