| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 2.49 | 2.54 | 2.35 | 2.4 | 36 | +0.02 (+0.84%) | 31,133 |
| 19 Dec 2019 | USD | 2.42 | 2.42 | 2.38 | 2.38 | 35.7 | -0.015 (-0.65%) | 5,496 |
| 18 Dec 2019 | USD | 2.395 | 2.3955 | 2.37 | 2.3955 | 35.9325 | +0.015 (+0.65%) | 6,341 |
| 17 Dec 2019 | USD | 2.36 | 2.395 | 2.36 | 2.38 | 35.7 | +0.02 (+0.84%) | 4,213 |
| 16 Dec 2019 | USD | 2.3744 | 2.4493 | 2.36 | 2.3602 | 35.403 | -0.02 (-0.83%) | 10,568 |
| 13 Dec 2019 | USD | 2.42 | 2.4949 | 2.38 | 2.38 | 35.7 | +0.01 (+0.41%) | 8,826 |
| 12 Dec 2019 | USD | 2.31 | 2.44 | 2.31 | 2.3703 | 35.5545 | +0.04 (+1.73%) | 2,611 |
| 11 Dec 2019 | USD | 2.3045 | 2.33 | 2.3 | 2.33 | 34.95 | -0.005 (-0.23%) | 2,463 |
| 10 Dec 2019 | USD | 2.33 | 2.34 | 2.31 | 2.3353 | 35.0295 | -0.025 (-1.05%) | 6,225 |
| 9 Dec 2019 | USD | 2.344 | 2.36 | 2.34 | 2.36 | 35.4 | +0.02 (+0.85%) | 1,304 |
| 6 Dec 2019 | USD | 2.34 | 2.34 | 2.3 | 2.34 | 35.1 | +0.05 (+2.18%) | 3,695 |
| 5 Dec 2019 | USD | 2.23 | 2.43 | 2.2134 | 2.29 | 34.35 | +0.09 (+4.09%) | 4,297 |
| 4 Dec 2019 | USD | 2.3 | 2.4183 | 2.2 | 2.2 | 33 | -0.085 (-3.71%) | 24,387 |
| 3 Dec 2019 | USD | 2 | 2.73 | 2 | 2.2848 | 34.272 | +0.3 (+15.11%) | 54,489 |
| 2 Dec 2019 | USD | 2 | 2 | 1.975 | 1.9848 | 29.772 | +0.085 (+4.46%) | 1,173 |
| 29 Nov 2019 | USD | 1.92 | 1.9801 | 1.9 | 1.9 | 28.5 | -0.018 (-0.96%) | 16,051 |
| 28 Nov 2019 | USD | 1.9185 | 1.9185 | 1.9185 | 1.9185 | 28.7775 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 1.7755 | 1.9185 | 1.7755 | 1.9185 | 28.7775 | +0.028 (+1.49%) | 2,075 |
| 26 Nov 2019 | USD | 1.77 | 1.92 | 1.71 | 1.8903 | 28.3545 | +0.07 (+3.86%) | 7,564 |
| 25 Nov 2019 | USD | 1.75 | 1.8348 | 1.7 | 1.82 | 27.3 | -0.039 (-2.09%) | 8,202 |
| 22 Nov 2019 | USD | 1.8226 | 1.8589 | 1.75 | 1.8589 | 27.8835 | -0.04 (-2.09%) | 7,302 |
| 21 Nov 2019 | USD | 1.9 | 2.005 | 1.75 | 1.8985 | 28.4775 | +0.013 (+0.66%) | 14,008 |
| 20 Nov 2019 | USD | 1.94 | 1.9994 | 1.8 | 1.886 | 28.29 | -0.064 (-3.28%) | 32,722 |
| 19 Nov 2019 | USD | 1.8076 | 1.97 | 1.8076 | 1.95 | 29.25 | -0.064 (-3.19%) | 5,662 |
| 18 Nov 2019 | USD | 2.09 | 2.09 | 1.97 | 2.0142 | 30.213 | +0.017 (+0.87%) | 5,039 |
| 15 Nov 2019 | USD | 1.981 | 1.9969 | 1.8 | 1.9969 | 29.9535 | -0.033 (-1.63%) | 8,837 |
| 14 Nov 2019 | USD | 1.98 | 2.0513 | 1.83 | 2.03 | 30.45 | +0.05 (+2.55%) | 14,722 |
| 13 Nov 2019 | USD | 2.38 | 2.38 | 1.7882 | 1.9796 | 29.694 | -0.42 (-17.52%) | 71,902 |
| 12 Nov 2019 | USD | 2.4231 | 2.4476 | 2.35 | 2.4 | 36 | +0.04 (+1.69%) | 12,306 |
| 11 Nov 2019 | USD | 2.6 | 2.6096 | 2.26 | 2.36 | 35.4 | -0.25 (-9.58%) | 31,655 |
