| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 2.77 | 2.77 | 2.57 | 2.61 | 39.15 | -0.13 (-4.74%) | 21,127 |
| 7 Nov 2019 | USD | 2.77 | 2.8 | 2.72 | 2.74 | 41.1 | +0.006 (+0.23%) | 27,590 |
| 6 Nov 2019 | USD | 2.81 | 2.81 | 2.72 | 2.7336 | 41.004 | -0.036 (-1.31%) | 15,063 |
| 5 Nov 2019 | USD | 2.8 | 2.86 | 2.7232 | 2.77 | 41.55 | -0.06 (-2.12%) | 21,385 |
| 4 Nov 2019 | USD | 2.84 | 2.85 | 2.72 | 2.83 | 42.45 | +0.1 (+3.66%) | 54,250 |
| 1 Nov 2019 | USD | 2.57 | 2.875 | 2.5 | 2.73 | 40.95 | +0.16 (+6.23%) | 75,708 |
| 31 Oct 2019 | USD | 2.68 | 2.74 | 2.5 | 2.57 | 38.55 | -0.04 (-1.53%) | 50,824 |
| 30 Oct 2019 | USD | 2.62 | 2.8 | 2.5 | 2.61 | 39.15 | -0.03 (-1.14%) | 91,235 |
| 29 Oct 2019 | USD | 2.53 | 3.05 | 2.49 | 2.64 | 39.6 | +0.111 (+4.39%) | 364,510 |
| 28 Oct 2019 | USD | 2.28 | 3.31 | 2.2687 | 2.529 | 37.935 | +0.329 (+14.93%) | 695,355 |
| 25 Oct 2019 | USD | 2.068 | 2.32 | 2.068 | 2.2005 | 33.0075 | +0.131 (+6.30%) | 76,579 |
| 24 Oct 2019 | USD | 2.22 | 2.3 | 2.05 | 2.07 | 31.05 | -0.16 (-7.17%) | 57,704 |
| 23 Oct 2019 | USD | 2.02 | 2.28 | 1.9 | 2.23 | 33.45 | +0.19 (+9.31%) | 122,427 |
| 22 Oct 2019 | USD | 2.26 | 2.26 | 2.03 | 2.04 | 30.6 | -0.29 (-12.45%) | 63,437 |
| 21 Oct 2019 | USD | 2.46 | 2.4833 | 2.05 | 2.33 | 34.95 | -0.09 (-3.72%) | 152,612 |
| 18 Oct 2019 | USD | 2.21 | 2.76 | 2.1 | 2.42 | 36.3 | +0.32 (+15.24%) | 602,218 |
| 17 Oct 2019 | USD | 2.33 | 2.668 | 1.7 | 2.1 | 31.5 | -0.88 (-29.53%) | 633,468 |
| 16 Oct 2019 | USD | 3.4 | 5.68 | 2.76 | 2.98 | 44.7 | -0.36 (-10.78%) | 1,679,132 |
| 15 Oct 2019 | USD | 0.92 | 7.39 | 0.92 | 3.34 | 50.1 | +2.448 (+274.48%) | 13,087,220 |
| 14 Oct 2019 | USD | 0.8241 | 0.8919 | 0.8241 | 0.8919 | 13.3785 | -0.008 (-0.90%) | 3,088 |
| 11 Oct 2019 | USD | 0.87 | 0.9 | 0.83 | 0.9 | 13.5 | +0.039 (+4.53%) | 15,087 |
| 10 Oct 2019 | USD | 0.8659 | 0.8927 | 0.82 | 0.861 | 12.915 | -0.039 (-4.33%) | 13,131 |
| 9 Oct 2019 | USD | 0.9 | 0.9 | 0.82 | 0.9 | 13.5 | 0.0 (0.0%) | 2,550 |
| 8 Oct 2019 | USD | 0.9048 | 0.9048 | 0.9 | 0.9 | 13.5 | -0.01 (-1.10%) | 3,357 |
| 7 Oct 2019 | USD | 0.8736 | 0.9164 | 0.8495 | 0.91 | 13.65 | +0.06 (+7.06%) | 11,529 |
| 4 Oct 2019 | USD | 0.8445 | 0.8868 | 0.81 | 0.85 | 12.75 | +0.005 (+0.65%) | 12,043 |
| 3 Oct 2019 | USD | 0.87 | 0.87 | 0.8 | 0.8445 | 12.6675 | -0.038 (-4.30%) | 6,715 |
| 2 Oct 2019 | USD | 0.9257 | 0.94 | 0.7926 | 0.8824 | 13.236 | +0.002 (+0.27%) | 24,603 |
| 1 Oct 2019 | USD | 0.96 | 0.96 | 0.832 | 0.88 | 13.2 | -0.06 (-6.39%) | 7,327 |
| 30 Sep 2019 | USD | 0.9409 | 0.9474 | 0.902 | 0.9401 | 14.1015 | +0.005 (+0.55%) | 24,771 |
