| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 1.192 | 1.3393 | 1.02 | 1.05 | 15.75 | -0.07 (-6.25%) | 109,098 |
| 15 Aug 2019 | USD | 1.1 | 1.24 | 1 | 1.12 | 16.8 | +0.02 (+1.83%) | 52,729 |
| 14 Aug 2019 | USD | 1.02 | 1.23 | 0.9737 | 1.0999 | 16.4985 | -0.1 (-8.33%) | 10,000 |
| 13 Aug 2019 | USD | 1.25 | 1.39 | 1 | 1.1999 | 17.9985 | -0.05 (-4.01%) | 7,297 |
| 12 Aug 2019 | USD | 1.13 | 1.26 | 0.834 | 1.25 | 18.75 | +0.19 (+17.92%) | 7,674 |
| 9 Aug 2019 | USD | 1.14 | 1.14 | 1.06 | 1.06 | 15.9 | -0.03 (-2.75%) | 1,050 |
| 8 Aug 2019 | USD | 1.11 | 1.11 | 1.08 | 1.09 | 16.35 | -0.26 (-19.26%) | 5,145 |
| 7 Aug 2019 | USD | 1.3699 | 1.3699 | 1.35 | 1.35 | 20.25 | +0.214 (+18.87%) | 265 |
| 6 Aug 2019 | USD | 1.31 | 1.31 | 1.1357 | 1.1357 | 17.0355 | +0.05 (+4.63%) | 752 |
| 5 Aug 2019 | USD | 1.23 | 1.23 | 1.08 | 1.0854 | 16.281 | -0.205 (-15.87%) | 1,128 |
| 2 Aug 2019 | USD | 1.2901 | 1.2901 | 1.2901 | 1.2901 | 19.3515 | +0.095 (+7.96%) | 114 |
| 1 Aug 2019 | USD | 1.1684 | 1.195 | 1.1132 | 1.195 | 17.925 | -0.125 (-9.47%) | 7,656 |
| 31 Jul 2019 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 19.8 | +0.002 (+0.16%) | 163 |
| 30 Jul 2019 | USD | 1.16 | 1.39 | 1.15 | 1.3179 | 19.7685 | -0.057 (-4.15%) | 7,613 |
| 29 Jul 2019 | USD | 1.1501 | 1.39 | 1.1501 | 1.375 | 20.625 | +0.209 (+17.94%) | 5,321 |
| 26 Jul 2019 | USD | 1.1658 | 1.1658 | 1.1658 | 1.1658 | 17.487 | -0.184 (-13.64%) | 412 |
| 25 Jul 2019 | USD | 1.4 | 1.4 | 1.3428 | 1.35 | 20.25 | +0.08 (+6.31%) | 717 |
| 24 Jul 2019 | USD | 1.2699 | 1.2699 | 1.2699 | 1.2699 | 19.0485 | -0.06 (-4.52%) | 195 |
| 23 Jul 2019 | USD | 1.18 | 1.33 | 1.18 | 1.33 | 19.95 | +0.06 (+4.72%) | 2,052 |
| 22 Jul 2019 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 19.05 | +0.05 (+4.10%) | 130 |
| 19 Jul 2019 | USD | 1.21 | 1.25 | 1.17 | 1.22 | 18.3 | +0.06 (+5.17%) | 4,124 |
| 18 Jul 2019 | USD | 1.17 | 1.24 | 1.16 | 1.16 | 17.4 | -0.18 (-13.43%) | 505 |
| 17 Jul 2019 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 20.1 | +0.04 (+3.08%) | 119 |
| 16 Jul 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 19.5 | 0.0 (0.0%) | 177 |
| 15 Jul 2019 | USD | 1.203 | 1.3 | 1.15 | 1.3 | 19.5 | -0.04 (-2.99%) | 1,015 |
| 12 Jul 2019 | USD | 1.31 | 1.355 | 1.23 | 1.34 | 20.1 | +0.02 (+1.52%) | 2,434 |
| 11 Jul 2019 | USD | 1.34 | 1.38 | 1.15 | 1.32 | 19.8 | +0.1 (+8.20%) | 4,255 |
| 10 Jul 2019 | USD | 1.34 | 1.38 | 1.22 | 1.22 | 18.3 | -0.02 (-1.61%) | 1,216 |
| 9 Jul 2019 | USD | 1.3 | 1.37 | 1.24 | 1.24 | 18.6 | -0.06 (-4.62%) | 684 |
| 8 Jul 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 19.5 | 0.0 (0.0%) | 167 |
