| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 1.3932 | 1.3932 | 1.3 | 1.3 | 19.5 | -0.027 (-2.03%) | 1,548 |
| 4 Jul 2019 | USD | 1.327 | 1.327 | 1.327 | 1.327 | 19.905 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 1.32 | 1.525 | 1.31 | 1.327 | 19.905 | +0.007 (+0.53%) | 6,215 |
| 2 Jul 2019 | USD | 1.45 | 1.7 | 1.3 | 1.32 | 19.8 | +0.02 (+1.54%) | 11,341 |
| 1 Jul 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 19.5 | -0.3 (-18.75%) | 215 |
| 28 Jun 2019 | USD | 1.7 | 1.7 | 1.5215 | 1.6 | 24 | -0.13 (-7.51%) | 918 |
| 27 Jun 2019 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 25.95 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 25.95 | 0.0 (0.0%) | 12 |
| 25 Jun 2019 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 25.95 | +0.08 (+4.85%) | 111 |
| 24 Jun 2019 | USD | 1.5 | 1.65 | 1.5 | 1.65 | 24.75 | +0.2 (+13.79%) | 1,911 |
| 21 Jun 2019 | USD | 1.58 | 1.58 | 1.45 | 1.45 | 21.75 | -0.033 (-2.19%) | 2,002 |
| 20 Jun 2019 | USD | 1.56 | 1.58 | 1.45 | 1.4825 | 22.2375 | +0.033 (+2.24%) | 3,110 |
| 19 Jun 2019 | USD | 1.88 | 1.88 | 1.45 | 1.45 | 21.75 | -0.03 (-2.03%) | 3,019 |
| 18 Jun 2019 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 22.2 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 22.2 | 0.0 (0.0%) | 267 |
| 14 Jun 2019 | USD | 1.82 | 1.87 | 1.48 | 1.48 | 22.2 | -0.4 (-21.28%) | 1,076 |
| 13 Jun 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 28.2 | 0.0 (0.0%) | 23 |
| 12 Jun 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 28.2 | 0.0 (0.0%) | 311 |
| 11 Jun 2019 | USD | 1.8999 | 1.9 | 1.86 | 1.88 | 28.2 | +0.27 (+16.76%) | 557 |
| 10 Jun 2019 | USD | 1.55 | 1.6101 | 1.53 | 1.6101 | 24.1515 | -0.02 (-1.22%) | 8,956 |
| 7 Jun 2019 | USD | 1.7264 | 1.7264 | 1.5801 | 1.63 | 24.45 | -0.23 (-12.37%) | 7,064 |
| 6 Jun 2019 | USD | 1.7 | 1.9152 | 1.62 | 1.86 | 27.9 | +0.31 (+19.99%) | 1,489 |
| 5 Jun 2019 | USD | 1.53 | 1.58 | 1.5 | 1.5501 | 23.2515 | -0.12 (-7.18%) | 2,617 |
| 4 Jun 2019 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 25.05 | +0.01 (+0.60%) | 330 |
| 3 Jun 2019 | USD | 1.5075 | 1.6999 | 1.5075 | 1.66 | 24.9 | -0.09 (-5.14%) | 2,240 |
| 31 May 2019 | USD | 1.76 | 1.76 | 1.75 | 1.75 | 26.25 | -0.04 (-2.23%) | 1,725 |
| 30 May 2019 | USD | 1.76 | 1.79 | 1.75 | 1.79 | 26.85 | +0.11 (+6.55%) | 1,122 |
| 29 May 2019 | USD | 1.701 | 1.77 | 1.68 | 1.68 | 25.2 | -0.24 (-12.50%) | 1,839 |
| 28 May 2019 | USD | 1.93 | 1.94 | 1.92 | 1.92 | 28.8 | -0.01 (-0.52%) | 1,661 |
| 27 May 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 28.95 | 0.0 (0.0%) | 0 |
